S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,57 16:02 |
35,95 35,82 |
-0,70 % -0,25 |
36,08 35,46 |
313,22 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,02 16:02 |
227,55 241,06 |
-4,17 % -10,05 |
232,66 226,00 |
815,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,80 16:02 |
439,67 438,50 |
-0,16 % -0,70 |
440,61 437,34 |
318,25 Tsd. | |
Best Buy Company US0865161014 |
85,67 16:02 |
86,74 86,52 |
-0,98 % -0,85 |
87,40 85,55 |
169,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,50 16:02 |
339,14 338,36 |
+0,04 % 0,14 |
342,55 336,86 |
16,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,2500 16:02 |
81,9200 81,5900 |
+0,81 % 0,66 |
83,3250 81,6900 |
84,68 Tsd. | |
Biogen Inc US09062X1037 |
209,1100 16:02 |
215,8000 213,2000 |
-1,92 % -4,09 |
219,4400 207,0000 |
235,16 Tsd. | |
BlackRock Inc US09247X1019 |
876,82 16:02 |
880,00 876,50 |
+0,04 % 0,32 |
884,67 876,71 |
39,82 Tsd. | |
Blackstone Inc US09260D1072 |
140,08 16:02 |
141,92 142,15 |
-1,46 % -2,08 |
142,23 139,79 |
394,72 Tsd. | |
Boeing Co US0970231058 |
184,40 16:02 |
190,00 190,60 |
-3,25 % -6,20 |
191,17 183,27 |
2,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.732,2550 16:02 |
3.716,2300 3.715,0100 |
+0,46 % 17,25 |
3.748,4099 3.679,7700 |
41,77 Tsd. | |
BorgWarner Inc US0997241064 |
34,44 16:02 |
35,33 35,31 |
-2,46 % -0,87 |
35,91 34,38 |
253,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,71 16:02 |
74,12 73,88 |
+1,12 % 0,83 |
74,99 74,11 |
438,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,49 16:02 |
47,80 47,56 |
-0,16 % -0,08 |
47,94 47,22 |
1,53 Mio. | |
Broadcom Inc US11135F1012 |
157,0000 16:01 |
157,5000 160,6800 |
-2,29 % -3,68 |
158,9100 156,5400 |
3,52 Mio. |