S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,34 17:12 |
39,05 38,96 |
+0,97 % 0,38 |
39,44 38,60 |
788,39 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,48 17:12 |
232,68 232,67 |
+1,64 % 3,81 |
236,58 232,38 |
220,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,28 17:13 |
463,97 459,42 |
+1,06 % 4,86 |
466,00 462,43 |
1,35 Mio. | |
Best Buy Company US0865161014 |
98,18 17:13 |
98,78 98,50 |
-0,32 % -0,32 |
99,18 97,89 |
585,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,01 17:08 |
331,37 329,75 |
-1,13 % -3,74 |
332,04 325,60 |
131,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2250 17:12 |
71,9700 71,4900 |
+1,03 % 0,74 |
72,6000 71,5700 |
209,85 Tsd. | |
Biogen Inc US09062X1037 |
199,0000 17:12 |
200,4400 200,8100 |
-0,90 % -1,81 |
200,4400 198,1100 |
204,86 Tsd. | |
BlackRock Inc US09247X1019 |
874,19 17:07 |
873,44 866,92 |
+0,84 % 7,27 |
877,89 870,92 |
75,53 Tsd. | |
Blackstone Inc US09260D1072 |
139,26 17:13 |
138,73 137,12 |
+1,56 % 2,14 |
140,49 138,46 |
443,87 Tsd. | |
Boeing Co US0970231058 |
162,71 17:12 |
162,30 157,62 |
+3,23 % 5,09 |
164,55 161,11 |
4,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.730,8750 17:11 |
3.749,5200 3.731,3500 |
-0,01 % -0,48 |
3.785,0000 3.730,2000 |
53,84 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 17:13 |
32,37 32,29 |
+1,77 % 0,57 |
33,03 32,25 |
482,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,20 17:12 |
82,30 81,60 |
+0,74 % 0,60 |
82,74 81,79 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,67 17:13 |
48,72 48,70 |
-0,06 % -0,03 |
48,97 47,55 |
2,43 Mio. | |
Broadcom Inc US11135F1012 |
135,1400 17:12 |
139,1100 136,9950 |
-1,35 % -1,86 |
139,5400 134,9000 |
14,69 Mio. |