S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,44 21:00 |
39,05 38,96 |
+1,23 % 0,48 |
39,72 38,60 |
1,82 Mio. | |
Becton Dickinson and Company US0758871091 |
237,78 20:59 |
232,68 232,67 |
+2,20 % 5,11 |
238,98 232,38 |
797,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,31 20:59 |
463,97 459,42 |
+0,41 % 1,89 |
466,00 461,31 |
2,54 Mio. | |
Best Buy Company US0865161014 |
97,54 21:00 |
98,78 98,50 |
-0,97 % -0,96 |
99,18 97,44 |
1,81 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,11 21:00 |
331,37 329,75 |
-2,62 % -8,64 |
332,04 319,31 |
262,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1500 21:00 |
71,9700 71,4900 |
+0,92 % 0,66 |
72,7400 71,5700 |
418,90 Tsd. | |
Biogen Inc US09062X1037 |
199,0400 20:58 |
200,4400 200,8100 |
-0,88 % -1,77 |
201,0600 198,1100 |
472,16 Tsd. | |
BlackRock Inc US09247X1019 |
878,24 21:00 |
873,44 866,92 |
+1,31 % 11,32 |
884,01 870,92 |
204,88 Tsd. | |
Blackstone Inc US09260D1072 |
139,65 21:00 |
138,73 137,12 |
+1,85 % 2,53 |
140,78 138,46 |
1,03 Mio. | |
Boeing Co US0970231058 |
163,22 21:00 |
162,30 157,62 |
+3,55 % 5,60 |
164,55 161,11 |
6,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.777,5900 20:58 |
3.749,5200 3.731,3500 |
+1,24 % 46,24 |
3.790,9800 3.718,5800 |
104,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 20:59 |
32,37 32,29 |
+2,82 % 0,91 |
33,27 32,25 |
1,26 Mio. | |
Boston Scientific Corporation US1011371077 |
82,39 21:00 |
82,30 81,60 |
+0,97 % 0,79 |
82,76 81,79 |
3,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,64 20:59 |
48,72 48,70 |
-0,13 % -0,07 |
49,13 47,55 |
5,30 Mio. | |
Broadcom Inc US11135F1012 |
140,0200 21:00 |
139,1100 136,9950 |
+2,21 % 3,03 |
140,5400 134,9000 |
27,35 Mio. |