S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,04 20:03 |
39,23 39,23 |
-0,48 % -0,19 |
39,42 38,94 |
1,27 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,51 20:03 |
236,94 237,22 |
-0,72 % -1,71 |
237,89 233,88 |
534,64 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,90 20:03 |
461,82 459,61 |
-0,15 % -0,71 |
464,32 456,21 |
1,88 Mio. | |
|
Best Buy Company US0865161014 |
96,19 20:03 |
97,72 98,09 |
-1,94 % -1,90 |
97,79 96,03 |
1,71 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,52 20:03 |
322,51 323,09 |
+0,44 % 1,43 |
328,32 321,03 |
87,80 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,9800 20:03 |
72,2100 72,0900 |
+1,23 % 0,89 |
73,6850 71,0000 |
375,09 Tsd. | |
|
Biogen Inc US09062X1037 |
200,3800 20:02 |
199,4900 199,2700 |
+0,56 % 1,11 |
200,4100 197,8200 |
207,17 Tsd. | |
|
BlackRock Inc US09247X1019 |
882,13 20:02 |
886,22 877,94 |
+0,48 % 4,19 |
886,22 869,32 |
131,14 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,18 20:02 |
140,29 139,77 |
+1,01 % 1,41 |
141,22 138,17 |
1,42 Mio. | |
|
Boeing Co US0970231058 |
158,10 20:02 |
162,61 162,91 |
-2,95 % -4,81 |
163,90 157,93 |
3,99 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.823,6199 20:00 |
3.818,3600 3.802,8900 |
+0,55 % 20,73 |
3.836,0000 3.777,8400 |
78,03 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,26 20:03 |
32,30 32,88 |
-4,93 % -1,62 |
32,49 31,19 |
1,43 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,89 20:03 |
82,90 82,65 |
+0,28 % 0,24 |
83,15 82,47 |
2,69 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,07 20:02 |
48,50 48,50 |
+1,18 % 0,57 |
49,20 47,97 |
4,38 Mio. | |
|
Broadcom Inc US11135F1012 |
148,5000 20:03 |
141,2200 140,8200 |
+5,45 % 7,68 |
148,7400 141,0400 |
18,81 Mio. |