S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,29 21:02 |
39,23 39,23 |
+0,15 % 0,06 |
39,42 38,90 |
2,14 Mio. | |
Becton Dickinson and Company US0758871091 |
235,44 21:03 |
236,94 237,22 |
-0,75 % -1,78 |
237,89 233,88 |
614,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,22 21:03 |
461,82 459,61 |
+0,13 % 0,61 |
464,32 456,21 |
2,13 Mio. | |
Best Buy Company US0865161014 |
95,75 21:03 |
97,72 98,09 |
-2,39 % -2,35 |
97,79 95,42 |
2,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,99 21:03 |
322,51 323,09 |
-0,96 % -3,11 |
328,32 319,01 |
126,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5950 21:03 |
72,2100 72,0900 |
+2,09 % 1,51 |
73,6850 71,0000 |
461,70 Tsd. | |
Biogen Inc US09062X1037 |
200,7500 21:02 |
199,4900 199,2700 |
+0,74 % 1,48 |
200,8850 197,8200 |
256,79 Tsd. | |
BlackRock Inc US09247X1019 |
882,84 21:01 |
886,22 877,94 |
+0,56 % 4,90 |
886,22 869,32 |
151,37 Tsd. | |
Blackstone Inc US09260D1072 |
142,02 21:03 |
140,29 139,77 |
+1,61 % 2,25 |
142,37 138,17 |
1,68 Mio. | |
Boeing Co US0970231058 |
158,84 21:03 |
162,61 162,91 |
-2,50 % -4,07 |
163,90 157,93 |
4,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.820,5200 21:00 |
3.818,3600 3.802,8900 |
+0,46 % 17,63 |
3.836,0000 3.777,8400 |
89,16 Tsd. | |
BorgWarner Inc US0997241064 |
31,44 21:03 |
32,30 32,88 |
-4,39 % -1,45 |
32,49 31,19 |
1,69 Mio. | |
Boston Scientific Corporation US1011371077 |
83,04 21:03 |
82,90 82,65 |
+0,47 % 0,39 |
83,15 82,47 |
3,08 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,17 21:03 |
48,50 48,50 |
+1,37 % 0,67 |
49,32 47,97 |
5,18 Mio. | |
Broadcom Inc US11135F1012 |
148,7500 21:03 |
141,2200 140,8200 |
+5,63 % 7,93 |
149,6400 141,0400 |
22,91 Mio. |