S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,26 15:54 |
39,05 38,96 |
+0,77 % 0,30 |
39,37 38,60 |
156,99 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,58 15:53 |
232,68 232,67 |
+0,82 % 1,91 |
234,58 232,38 |
45,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,20 15:53 |
463,97 459,42 |
+0,82 % 3,78 |
466,00 462,50 |
511,77 Tsd. | |
Best Buy Company US0865161014 |
98,29 15:53 |
98,78 98,50 |
-0,21 % -0,21 |
99,18 97,89 |
134,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,10 15:53 |
331,37 329,75 |
+0,11 % 0,35 |
332,04 328,03 |
30,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2450 15:52 |
71,9700 71,4900 |
+1,06 % 0,76 |
72,2450 71,5700 |
67,67 Tsd. | |
Biogen Inc US09062X1037 |
199,8300 15:55 |
200,4400 200,8100 |
-0,49 % -0,98 |
200,4400 198,1100 |
87,69 Tsd. | |
BlackRock Inc US09247X1019 |
873,26 15:54 |
873,44 866,92 |
+0,73 % 6,34 |
874,83 870,92 |
30,93 Tsd. | |
Blackstone Inc US09260D1072 |
139,32 15:53 |
138,73 137,12 |
+1,60 % 2,20 |
139,75 138,46 |
124,59 Tsd. | |
Boeing Co US0970231058 |
162,27 15:54 |
162,30 157,62 |
+2,95 % 4,65 |
164,55 161,11 |
2,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.768,5200 15:48 |
3.749,5200 3.731,3500 |
+1,00 % 37,17 |
3.785,0000 3.737,6500 |
18,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,53 15:53 |
32,37 32,29 |
+0,74 % 0,24 |
32,59 32,25 |
109,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,06 15:54 |
82,30 81,60 |
+0,56 % 0,46 |
82,74 81,94 |
878,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,09 15:54 |
48,72 48,70 |
-1,25 % -0,61 |
48,79 47,55 |
995,12 Tsd. | |
Broadcom Inc US11135F1012 |
137,4700 15:53 |
139,1100 136,9950 |
+0,35 % 0,48 |
139,4100 137,0000 |
4,71 Mio. |