S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,47 19:02 |
38,82 38,82 |
-0,91 % -0,36 |
39,48 38,41 |
1,89 Mio. | |
Becton Dickinson and Company US0758871091 |
232,39 19:01 |
233,53 233,25 |
-0,37 % -0,86 |
235,74 231,00 |
453,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,66 19:03 |
463,82 464,92 |
-0,70 % -3,26 |
468,17 461,45 |
1,56 Mio. | |
Best Buy Company US0865161014 |
98,38 19:02 |
99,30 99,41 |
-1,04 % -1,03 |
100,43 98,03 |
844,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,96 19:02 |
333,54 333,28 |
-1,60 % -5,33 |
337,50 327,48 |
51,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0700 19:02 |
72,3700 72,3700 |
-1,80 % -1,30 |
73,9800 70,8300 |
204,16 Tsd. | |
Biogen Inc US09062X1037 |
198,6800 19:02 |
202,5300 201,8000 |
-1,55 % -3,12 |
203,2400 198,5500 |
220,07 Tsd. | |
BlackRock Inc US09247X1019 |
863,90 19:02 |
878,14 876,64 |
-1,45 % -12,74 |
884,76 862,00 |
201,07 Tsd. | |
Blackstone Inc US09260D1072 |
136,25 19:02 |
138,61 138,27 |
-1,46 % -2,02 |
140,10 135,99 |
1,28 Mio. | |
Boeing Co US0970231058 |
157,21 19:02 |
162,50 162,15 |
-3,05 % -4,95 |
162,85 156,70 |
3,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.705,8200 19:02 |
3.777,1400 3.781,8800 |
-2,01 % -76,06 |
3.794,3400 3.700,9700 |
77,34 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 19:03 |
32,77 32,85 |
-1,49 % -0,49 |
33,13 32,27 |
708,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,21 19:02 |
81,40 81,37 |
-0,20 % -0,16 |
81,98 80,79 |
1,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,64 19:02 |
49,79 49,80 |
-2,33 % -1,16 |
50,03 48,54 |
3,97 Mio. | |
Broadcom Inc US11135F1012 |
138,0000 19:02 |
143,2500 152,8200 |
-9,70 % -14,82 |
143,5000 136,6000 |
43,81 Mio. |