S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,62 18:11 |
38,82 38,82 |
-0,52 % -0,20 |
39,48 38,60 |
1,53 Mio. | |
Becton Dickinson and Company US0758871091 |
232,44 18:11 |
233,53 233,25 |
-0,35 % -0,81 |
235,74 231,00 |
384,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,20 18:11 |
463,82 464,92 |
-0,59 % -2,72 |
468,17 461,67 |
1,35 Mio. | |
Best Buy Company US0865161014 |
98,48 18:11 |
99,30 99,41 |
-0,94 % -0,93 |
100,43 98,03 |
677,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,64 18:08 |
333,54 333,28 |
-1,09 % -3,64 |
337,50 329,38 |
44,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6300 18:11 |
72,3700 72,3700 |
-1,02 % -0,74 |
73,9800 71,6300 |
156,76 Tsd. | |
Biogen Inc US09062X1037 |
198,7000 18:11 |
202,5300 201,8000 |
-1,54 % -3,10 |
203,2400 198,7000 |
182,08 Tsd. | |
BlackRock Inc US09247X1019 |
865,18 18:10 |
878,14 876,64 |
-1,31 % -11,46 |
884,76 864,33 |
172,60 Tsd. | |
Blackstone Inc US09260D1072 |
136,84 18:11 |
138,61 138,27 |
-1,04 % -1,44 |
140,10 136,51 |
1,12 Mio. | |
Boeing Co US0970231058 |
157,41 18:12 |
162,50 162,15 |
-2,92 % -4,74 |
162,85 157,30 |
2,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.713,8050 18:08 |
3.777,1400 3.781,8800 |
-1,80 % -68,08 |
3.794,3400 3.713,8050 |
63,12 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 18:11 |
32,77 32,85 |
-1,46 % -0,48 |
33,13 32,31 |
587,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,26 18:11 |
81,40 81,37 |
-0,14 % -0,11 |
81,98 80,79 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,86 18:12 |
49,79 49,80 |
-1,90 % -0,95 |
50,03 48,83 |
3,17 Mio. | |
Broadcom Inc US11135F1012 |
139,5250 18:12 |
143,2500 152,8200 |
-8,70 % -13,30 |
143,5000 136,6000 |
39,72 Mio. |