S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,10 16:10 |
35,79 36,02 |
+0,23 % 0,08 |
36,24 35,77 |
223,57 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,94 16:10 |
236,99 237,84 |
+0,04 % 0,10 |
239,97 236,99 |
85,61 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,49 16:09 |
439,51 438,31 |
+0,73 % 3,18 |
442,90 439,14 |
428,02 Tsd. | |
|
Best Buy Company US0865161014 |
85,50 16:09 |
85,48 85,48 |
+0,02 % 0,02 |
86,11 85,37 |
223,79 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,69 16:08 |
327,79 325,63 |
+1,55 % 5,06 |
333,64 327,79 |
12,86 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
81,3288 16:10 |
80,0000 79,7200 |
+2,02 % 1,61 |
82,2500 79,9950 |
177,09 Tsd. | |
|
Biogen Inc US09062X1037 |
215,4800 16:09 |
214,2900 214,4300 |
+0,49 % 1,05 |
218,0000 213,0300 |
189,22 Tsd. | |
|
BlackRock Inc US09247X1019 |
869,92 16:09 |
868,13 862,15 |
+0,90 % 7,77 |
872,80 867,90 |
48,42 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,50 16:10 |
141,73 140,98 |
+0,37 % 0,52 |
142,86 141,03 |
307,31 Tsd. | |
|
Boeing Co US0970231058 |
185,43 16:10 |
186,10 185,43 |
+0,00 % 0,00 |
187,47 185,15 |
677,93 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.776,5000 16:08 |
3.752,1100 3.755,1300 |
+0,57 % 21,37 |
3.791,4400 3.752,1100 |
18,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,53 16:10 |
32,78 32,72 |
-0,58 % -0,19 |
32,79 32,42 |
367,58 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,67 16:10 |
75,30 75,59 |
-1,22 % -0,92 |
75,49 74,24 |
1,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,04 16:10 |
49,06 48,98 |
-1,93 % -0,95 |
49,31 47,85 |
3,94 Mio. | |
|
Broadcom Inc US11135F1012 |
148,6650 16:10 |
153,2800 150,2200 |
-1,04 % -1,56 |
153,4700 148,0000 |
3,73 Mio. |