S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,44 16:11 |
37,57 37,53 |
-0,24 % -0,09 |
37,60 37,13 |
262,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,46 16:11 |
236,33 236,34 |
-0,80 % -1,89 |
237,84 233,08 |
162,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,39 16:12 |
479,43 478,57 |
-1,29 % -6,18 |
479,43 471,34 |
971,01 Tsd. | |
Best Buy Company US0865161014 |
100,86 16:11 |
100,22 99,96 |
+0,90 % 0,90 |
101,01 99,54 |
163,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,89 16:11 |
330,17 330,91 |
-0,31 % -1,03 |
330,70 327,76 |
9,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5500 16:11 |
71,1200 71,1200 |
+0,60 % 0,43 |
71,8100 70,8100 |
70,76 Tsd. | |
Biogen Inc US09062X1037 |
201,4450 16:11 |
205,1900 204,9500 |
-1,71 % -3,51 |
205,1900 198,1900 |
193,07 Tsd. | |
BlackRock Inc US09247X1019 |
887,33 16:11 |
889,70 886,49 |
+0,09 % 0,84 |
889,70 880,45 |
36,65 Tsd. | |
Blackstone Inc US09260D1072 |
140,26 16:11 |
138,67 137,85 |
+1,74 % 2,41 |
140,66 137,73 |
245,91 Tsd. | |
Boeing Co US0970231058 |
163,19 16:11 |
164,15 163,22 |
-0,02 % -0,03 |
164,62 162,01 |
850,97 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.768,2200 16:12 |
3.754,2900 3.799,2100 |
-0,82 % -30,99 |
3.786,8824 3.754,2900 |
24,40 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 16:11 |
33,16 33,07 |
-0,38 % -0,13 |
33,24 32,82 |
121,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,49 16:11 |
81,77 81,96 |
-0,57 % -0,47 |
81,88 81,34 |
469,43 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,54 16:11 |
50,08 49,96 |
-0,85 % -0,43 |
50,14 49,42 |
771,18 Tsd. | |
Broadcom Inc US11135F1012 |
154,5000 16:11 |
150,5650 154,1200 |
+0,25 % 0,38 |
155,6267 150,1100 |
3,66 Mio. |