S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,47 19:00 |
37,60 37,85 |
-1,00 % -0,38 |
38,34 37,44 |
992,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,42 18:59 |
241,98 242,18 |
-1,14 % -2,77 |
242,47 239,35 |
721,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,25 19:00 |
478,68 476,83 |
-0,12 % -0,58 |
484,82 475,33 |
2,64 Mio. | |
Best Buy Company US0865161014 |
100,04 19:00 |
100,65 100,94 |
-0,89 % -0,90 |
101,03 99,16 |
1,03 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,00 18:57 |
331,11 334,31 |
-1,89 % -6,31 |
334,38 326,41 |
92,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3500 18:58 |
71,6800 71,7300 |
-0,53 % -0,38 |
72,0400 70,8800 |
193,75 Tsd. | |
Biogen Inc US09062X1037 |
204,4717 18:56 |
205,7200 204,8400 |
-0,18 % -0,37 |
206,5000 204,0000 |
292,17 Tsd. | |
BlackRock Inc US09247X1019 |
880,92 18:53 |
880,33 886,43 |
-0,62 % -5,51 |
890,70 880,33 |
146,08 Tsd. | |
Blackstone Inc US09260D1072 |
137,66 19:00 |
137,65 138,14 |
-0,35 % -0,48 |
138,97 137,06 |
648,57 Tsd. | |
Boeing Co US0970231058 |
163,90 19:01 |
160,28 161,02 |
+1,79 % 2,88 |
166,70 160,28 |
4,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.796,8800 18:58 |
3.776,1600 3.813,7800 |
-0,44 % -16,90 |
3.808,4250 3.769,4850 |
71,90 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 19:00 |
33,07 33,09 |
-0,06 % -0,02 |
33,32 32,98 |
661,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,56 19:00 |
81,35 81,14 |
+0,52 % 0,42 |
82,47 81,18 |
1,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,83 19:00 |
50,72 50,52 |
-1,37 % -0,69 |
50,75 49,81 |
2,52 Mio. | |
Broadcom Inc US11135F1012 |
155,9300 19:00 |
150,3000 152,7900 |
+2,06 % 3,14 |
157,7900 149,1500 |
10,82 Mio. |