S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,13 20:19 |
35,91 35,91 |
+0,60 % 0,22 |
36,34 35,72 |
3,23 Mio. | |
Becton Dickinson and Company US0758871091 |
242,10 20:19 |
240,05 241,74 |
+0,15 % 0,36 |
242,10 237,24 |
1,16 Mio. | |
Berkshire Hathaway Inc US0846707026 |
439,76 20:19 |
439,85 441,26 |
-0,34 % -1,50 |
440,85 437,74 |
1,59 Mio. | |
Best Buy Company US0865161014 |
86,35 20:19 |
85,40 85,35 |
+1,17 % 1,00 |
86,78 84,84 |
1,62 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
341,00 20:19 |
338,85 340,23 |
+0,23 % 0,77 |
343,21 333,28 |
164,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,4400 20:20 |
82,7800 81,9700 |
+0,57 % 0,47 |
83,6200 82,1150 |
448,11 Tsd. | |
Biogen Inc US09062X1037 |
216,6800 20:20 |
212,0000 211,8900 |
+2,26 % 4,79 |
216,9800 211,0000 |
930,22 Tsd. | |
BlackRock Inc US09247X1019 |
879,98 20:19 |
875,32 872,59 |
+0,85 % 7,39 |
879,98 871,90 |
215,71 Tsd. | |
Blackstone Inc US09260D1072 |
142,53 20:19 |
142,76 141,34 |
+0,84 % 1,19 |
143,30 140,93 |
1,70 Mio. | |
Boeing Co US0970231058 |
195,16 20:20 |
189,88 186,86 |
+4,44 % 8,30 |
196,80 183,86 |
11,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.710,7200 20:19 |
3.776,0000 3.720,9900 |
-0,28 % -10,27 |
3.776,0000 3.700,1200 |
197,96 Tsd. | |
BorgWarner Inc US0997241064 |
35,40 20:20 |
36,00 32,45 |
+9,09 % 2,95 |
36,75 34,76 |
3,96 Mio. | |
Boston Scientific Corporation US1011371077 |
74,11 20:19 |
74,50 74,03 |
+0,11 % 0,08 |
74,57 73,47 |
3,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,24 20:19 |
48,75 49,05 |
-1,65 % -0,81 |
49,11 48,00 |
7,21 Mio. | |
Broadcom Inc US11135F1012 |
158,4100 20:19 |
151,4700 143,5200 |
+10,37 % 14,89 |
159,2820 151,0000 |
24,55 Mio. |