S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,88 17:43 |
38,82 38,82 |
+0,15 % 0,06 |
39,48 38,72 |
1,41 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,09 17:43 |
233,53 233,25 |
-0,07 % -0,16 |
235,74 231,00 |
355,46 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
463,50 17:42 |
463,82 464,92 |
-0,31 % -1,42 |
468,17 462,75 |
1,17 Mio. | |
|
Best Buy Company US0865161014 |
98,24 17:42 |
99,30 99,41 |
-1,18 % -1,17 |
100,43 98,14 |
577,97 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,19 17:41 |
333,54 333,28 |
-0,93 % -3,09 |
337,50 329,94 |
34,59 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9350 17:41 |
72,3700 72,3700 |
-0,60 % -0,44 |
73,9800 71,9300 |
116,26 Tsd. | |
|
Biogen Inc US09062X1037 |
198,9350 17:43 |
202,5300 201,8000 |
-1,42 % -2,87 |
203,2400 198,7200 |
142,55 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,90 17:42 |
878,14 876,64 |
-1,11 % -9,74 |
884,76 866,00 |
154,06 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,83 17:43 |
138,61 138,27 |
-1,05 % -1,45 |
140,10 136,51 |
1,06 Mio. | |
|
Boeing Co US0970231058 |
158,13 17:42 |
162,50 162,15 |
-2,48 % -4,02 |
162,85 158,12 |
2,40 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.727,0200 17:38 |
3.777,1400 3.781,8800 |
-1,45 % -54,86 |
3.794,3400 3.721,2100 |
51,02 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,41 17:42 |
32,77 32,85 |
-1,34 % -0,44 |
33,13 32,31 |
458,74 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,27 17:42 |
81,40 81,37 |
-0,12 % -0,10 |
81,98 80,79 |
1,00 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,00 17:42 |
49,79 49,80 |
-1,60 % -0,80 |
50,03 48,97 |
2,65 Mio. | |
|
Broadcom Inc US11135F1012 |
138,7000 17:42 |
143,2500 152,8200 |
-9,24 % -14,12 |
143,5000 136,6000 |
36,65 Mio. |