S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,13 20:08 |
35,56 35,51 |
+1,73 % 0,62 |
36,14 35,43 |
2,35 Mio. | |
Becton Dickinson and Company US0758871091 |
237,89 20:08 |
236,95 237,30 |
+0,25 % 0,59 |
238,87 233,87 |
516,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,76 20:09 |
438,01 437,66 |
+0,25 % 1,10 |
439,44 435,49 |
1,66 Mio. | |
Best Buy Company US0865161014 |
85,16 20:07 |
87,42 87,35 |
-2,51 % -2,19 |
87,74 85,01 |
1,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
322,18 20:02 |
319,80 319,42 |
+0,86 % 2,76 |
323,21 316,43 |
81,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9700 20:07 |
80,8900 80,6000 |
-0,78 % -0,63 |
81,0000 78,3600 |
454,50 Tsd. | |
Biogen Inc US09062X1037 |
214,0250 20:08 |
210,9400 211,1700 |
+1,35 % 2,86 |
215,6100 209,7500 |
769,03 Tsd. | |
BlackRock Inc US09247X1019 |
859,94 20:09 |
858,00 856,20 |
+0,44 % 3,74 |
861,14 852,37 |
213,23 Tsd. | |
Blackstone Inc US09260D1072 |
141,17 20:08 |
141,00 142,00 |
-0,59 % -0,83 |
141,57 139,46 |
1,17 Mio. | |
Boeing Co US0970231058 |
185,43 20:08 |
186,70 186,89 |
-0,78 % -1,46 |
187,08 183,83 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.776,2850 20:06 |
3.735,1000 3.700,9900 |
+2,03 % 75,30 |
3.799,6300 3.715,2800 |
93,67 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 20:08 |
32,75 32,81 |
-0,55 % -0,18 |
32,83 32,48 |
1,19 Mio. | |
Boston Scientific Corporation US1011371077 |
75,41 20:08 |
75,22 74,92 |
+0,65 % 0,49 |
75,54 74,46 |
3,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,46 20:08 |
49,92 50,45 |
-1,96 % -0,99 |
51,19 49,41 |
13,79 Mio. | |
Broadcom Inc US11135F1012 |
151,3300 20:08 |
152,0200 151,6300 |
-0,20 % -0,30 |
155,0000 149,1500 |
8,65 Mio. |