S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,12 18:11 |
35,56 35,51 |
+1,70 % 0,61 |
36,14 35,43 |
1,76 Mio. | |
Becton Dickinson and Company US0758871091 |
238,74 18:11 |
236,95 237,30 |
+0,61 % 1,44 |
238,75 233,87 |
349,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,83 18:12 |
438,01 437,66 |
+0,27 % 1,17 |
439,40 435,49 |
1,21 Mio. | |
Best Buy Company US0865161014 |
85,71 18:11 |
87,42 87,35 |
-1,88 % -1,64 |
87,74 85,52 |
855,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,60 18:05 |
319,80 319,42 |
+1,00 % 3,18 |
322,60 316,43 |
54,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,2200 18:11 |
80,8900 80,6000 |
-0,47 % -0,38 |
81,0000 78,3600 |
286,10 Tsd. | |
Biogen Inc US09062X1037 |
212,9500 18:10 |
210,9400 211,1700 |
+0,84 % 1,78 |
215,6100 209,7500 |
556,87 Tsd. | |
BlackRock Inc US09247X1019 |
859,28 18:09 |
858,00 856,20 |
+0,36 % 3,08 |
859,28 852,37 |
152,82 Tsd. | |
Blackstone Inc US09260D1072 |
141,35 18:10 |
141,00 142,00 |
-0,46 % -0,65 |
141,47 139,46 |
875,38 Tsd. | |
Boeing Co US0970231058 |
185,54 18:11 |
186,70 186,89 |
-0,72 % -1,35 |
187,08 183,83 |
1,72 Mio. | |
Booking Holdings Inc US09857L1089 |
3.786,6000 18:10 |
3.735,1000 3.700,9900 |
+2,31 % 85,61 |
3.788,9099 3.715,2800 |
66,54 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 18:11 |
32,75 32,81 |
-0,41 % -0,14 |
32,83 32,48 |
772,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,33 18:10 |
75,22 74,92 |
+0,55 % 0,41 |
75,47 74,46 |
2,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,65 18:11 |
49,92 50,45 |
+0,39 % 0,20 |
51,19 49,78 |
10,21 Mio. | |
Broadcom Inc US11135F1012 |
152,0700 18:11 |
152,0200 151,6300 |
+0,29 % 0,44 |
155,0000 149,1500 |
6,50 Mio. |