S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,56 19:09 |
37,60 37,85 |
-0,77 % -0,29 |
38,34 37,41 |
1,04 Mio. | |
Becton Dickinson and Company US0758871091 |
238,60 19:09 |
241,98 242,18 |
-1,48 % -3,59 |
242,47 238,42 |
786,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
475,49 19:08 |
478,68 476,83 |
-0,28 % -1,34 |
484,82 475,29 |
2,68 Mio. | |
Best Buy Company US0865161014 |
99,83 19:09 |
100,65 100,94 |
-1,10 % -1,11 |
101,03 99,16 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,94 19:08 |
331,11 334,31 |
-1,61 % -5,37 |
334,38 326,41 |
96,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4350 19:08 |
71,6800 71,7300 |
-0,41 % -0,30 |
72,0400 70,8800 |
197,21 Tsd. | |
Biogen Inc US09062X1037 |
204,3900 19:09 |
205,7200 204,8400 |
-0,22 % -0,45 |
206,5000 204,0000 |
295,44 Tsd. | |
BlackRock Inc US09247X1019 |
879,65 19:08 |
880,33 886,43 |
-0,77 % -6,78 |
890,70 879,52 |
149,82 Tsd. | |
Blackstone Inc US09260D1072 |
137,39 19:08 |
137,65 138,14 |
-0,54 % -0,75 |
138,97 137,06 |
667,77 Tsd. | |
Boeing Co US0970231058 |
164,27 19:08 |
160,28 161,02 |
+2,02 % 3,25 |
166,70 160,28 |
4,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.798,4200 19:02 |
3.776,1600 3.813,7800 |
-0,40 % -15,36 |
3.808,4250 3.769,4850 |
79,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 19:09 |
33,07 33,09 |
-0,06 % -0,02 |
33,32 32,98 |
678,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,58 19:09 |
81,35 81,14 |
+0,54 % 0,44 |
82,47 81,18 |
1,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,85 19:08 |
50,72 50,52 |
-1,33 % -0,67 |
50,75 49,77 |
2,58 Mio. | |
Broadcom Inc US11135F1012 |
156,2000 19:09 |
150,3000 152,7900 |
+2,23 % 3,41 |
157,7900 149,1500 |
11,08 Mio. |