S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,83 17:07 |
39,03 39,21 |
-0,97 % -0,38 |
39,03 38,49 |
412,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,70 17:07 |
234,15 235,69 |
-2,12 % -4,99 |
234,97 229,31 |
414,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,62 17:07 |
457,62 458,92 |
-2,68 % -12,30 |
457,62 445,25 |
1,58 Mio. | |
Best Buy Company US0865161014 |
95,75 17:07 |
96,07 96,37 |
-0,64 % -0,62 |
96,67 94,83 |
492,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,03 17:02 |
322,18 324,21 |
-2,52 % -8,19 |
322,71 314,73 |
22,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5000 17:07 |
73,2400 73,7800 |
-0,38 % -0,28 |
73,5000 72,4500 |
163,40 Tsd. | |
Biogen Inc US09062X1037 |
196,3700 17:07 |
198,9500 200,6400 |
-2,13 % -4,27 |
198,9500 196,0200 |
123,94 Tsd. | |
BlackRock Inc US09247X1019 |
858,63 17:06 |
878,44 883,83 |
-2,85 % -25,21 |
878,44 854,16 |
77,23 Tsd. | |
Blackstone Inc US09260D1072 |
139,39 17:07 |
141,89 142,21 |
-1,98 % -2,82 |
141,89 138,24 |
843,42 Tsd. | |
Boeing Co US0970231058 |
157,28 17:07 |
159,79 160,07 |
-1,74 % -2,79 |
159,79 156,10 |
1,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.743,2900 17:07 |
3.836,0000 3.834,8200 |
-2,39 % -91,53 |
3.836,0000 3.719,3400 |
58,46 Tsd. | |
BorgWarner Inc US0997241064 |
31,22 17:07 |
31,49 31,56 |
-1,09 % -0,35 |
31,57 31,01 |
400,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,93 17:07 |
82,88 83,06 |
-1,36 % -1,13 |
83,27 81,50 |
1,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,46 17:07 |
49,11 49,28 |
-1,67 % -0,83 |
49,19 48,28 |
1,23 Mio. | |
Broadcom Inc US11135F1012 |
146,9550 17:07 |
148,3900 148,2100 |
-0,85 % -1,26 |
148,6900 145,0400 |
6,98 Mio. |