S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,24 18:59 |
39,03 39,21 |
+0,08 % 0,03 |
39,28 38,49 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
233,35 18:59 |
234,15 235,69 |
-0,99 % -2,34 |
234,97 229,31 |
620,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,94 18:58 |
457,62 458,92 |
-1,96 % -8,98 |
457,62 445,25 |
2,80 Mio. | |
Best Buy Company US0865161014 |
97,12 18:59 |
96,07 96,37 |
+0,78 % 0,75 |
97,29 94,83 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,58 18:52 |
322,18 324,21 |
-2,66 % -8,63 |
322,71 314,48 |
60,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6800 18:59 |
73,2400 73,7800 |
-0,14 % -0,10 |
74,1800 72,4500 |
289,52 Tsd. | |
Biogen Inc US09062X1037 |
197,9700 18:59 |
198,9500 200,6400 |
-1,33 % -2,67 |
198,9500 196,0200 |
211,20 Tsd. | |
BlackRock Inc US09247X1019 |
866,30 18:58 |
878,44 883,83 |
-1,98 % -17,53 |
878,44 854,16 |
180,89 Tsd. | |
Blackstone Inc US09260D1072 |
140,94 18:59 |
141,89 142,21 |
-0,89 % -1,27 |
141,89 138,24 |
1,41 Mio. | |
Boeing Co US0970231058 |
159,03 18:59 |
159,79 160,07 |
-0,65 % -1,04 |
159,79 156,10 |
3,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.776,0800 19:00 |
3.836,0000 3.834,8200 |
-1,53 % -58,74 |
3.836,0000 3.719,3400 |
100,69 Tsd. | |
BorgWarner Inc US0997241064 |
31,31 18:59 |
31,49 31,56 |
-0,79 % -0,25 |
31,57 31,01 |
746,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,88 18:59 |
82,88 83,06 |
-0,22 % -0,18 |
83,27 81,50 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,71 19:00 |
49,11 49,28 |
-1,16 % -0,57 |
49,19 48,28 |
2,51 Mio. | |
Broadcom Inc US11135F1012 |
150,8200 18:59 |
148,3900 148,2100 |
+1,76 % 2,61 |
151,0500 145,0400 |
12,07 Mio. |