S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,39 21:25 |
39,05 38,96 |
+1,09 % 0,43 |
39,72 38,60 |
1,94 Mio. | |
Becton Dickinson and Company US0758871091 |
237,09 21:25 |
232,68 232,67 |
+1,90 % 4,42 |
238,98 232,38 |
861,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,08 21:25 |
463,97 459,42 |
+0,14 % 0,66 |
466,00 459,82 |
2,73 Mio. | |
Best Buy Company US0865161014 |
97,44 21:25 |
98,78 98,50 |
-1,08 % -1,07 |
99,18 97,38 |
1,98 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 21:23 |
331,37 329,75 |
-2,85 % -9,39 |
332,04 319,31 |
273,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0800 21:25 |
71,9700 71,4900 |
+0,83 % 0,59 |
72,7400 71,5700 |
440,02 Tsd. | |
Biogen Inc US09062X1037 |
199,2100 21:25 |
200,4400 200,8100 |
-0,80 % -1,60 |
201,0600 198,1100 |
506,88 Tsd. | |
BlackRock Inc US09247X1019 |
878,11 21:25 |
873,44 866,92 |
+1,29 % 11,19 |
884,01 870,92 |
215,95 Tsd. | |
Blackstone Inc US09260D1072 |
140,10 21:25 |
138,73 137,12 |
+2,17 % 2,98 |
140,78 138,46 |
1,14 Mio. | |
Boeing Co US0970231058 |
163,19 21:26 |
162,30 157,62 |
+3,53 % 5,57 |
164,55 161,11 |
7,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.788,4500 21:24 |
3.749,5200 3.731,3500 |
+1,53 % 57,10 |
3.790,9800 3.718,5800 |
114,87 Tsd. | |
BorgWarner Inc US0997241064 |
33,15 21:25 |
32,37 32,29 |
+2,66 % 0,86 |
33,27 32,25 |
1,40 Mio. | |
Boston Scientific Corporation US1011371077 |
82,40 21:25 |
82,30 81,60 |
+0,97 % 0,80 |
82,76 81,79 |
3,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,67 21:26 |
48,72 48,70 |
-0,06 % -0,03 |
49,13 47,55 |
5,72 Mio. | |
Broadcom Inc US11135F1012 |
139,9100 21:25 |
139,1100 136,9950 |
+2,13 % 2,92 |
140,5400 134,9000 |
28,22 Mio. |