S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,64 15:55 |
35,95 35,82 |
-0,50 % -0,18 |
36,08 35,63 |
212,34 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
229,90 15:56 |
227,55 241,06 |
-4,63 % -11,17 |
232,66 226,00 |
716,82 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,79 15:56 |
439,67 438,50 |
-0,16 % -0,71 |
440,61 437,53 |
285,45 Tsd. | |
|
Best Buy Company US0865161014 |
86,03 15:56 |
86,74 86,52 |
-0,57 % -0,49 |
87,40 85,80 |
142,23 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,94 15:54 |
339,14 338,36 |
+0,47 % 1,58 |
342,55 339,14 |
13,07 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
81,7500 15:54 |
81,9200 81,5900 |
+0,20 % 0,16 |
83,3250 81,6900 |
73,47 Tsd. | |
|
Biogen Inc US09062X1037 |
210,0500 15:55 |
215,8000 213,2000 |
-1,48 % -3,15 |
219,4400 210,0500 |
167,12 Tsd. | |
|
BlackRock Inc US09247X1019 |
879,07 15:56 |
880,00 876,50 |
+0,29 % 2,57 |
884,67 878,57 |
33,40 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,49 15:55 |
141,92 142,15 |
-1,17 % -1,67 |
142,23 140,00 |
328,40 Tsd. | |
|
Boeing Co US0970231058 |
183,75 15:56 |
190,00 190,60 |
-3,60 % -6,86 |
191,17 183,27 |
1,76 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.724,0000 15:54 |
3.716,2300 3.715,0100 |
+0,24 % 8,99 |
3.748,4099 3.679,7700 |
31,81 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,63 15:55 |
35,33 35,31 |
-1,93 % -0,68 |
35,91 34,63 |
189,06 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,98 15:55 |
74,12 73,88 |
+1,49 % 1,10 |
74,99 74,11 |
381,21 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,40 15:56 |
47,80 47,56 |
-0,34 % -0,16 |
47,94 47,22 |
1,37 Mio. | |
|
Broadcom Inc US11135F1012 |
157,3900 15:55 |
157,5000 160,6800 |
-2,05 % -3,29 |
158,9100 156,5400 |
3,14 Mio. |