S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,87 18:06 |
35,79 36,02 |
-0,42 % -0,15 |
36,24 35,77 |
774,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,16 18:05 |
236,99 237,84 |
+0,55 % 1,32 |
239,97 236,99 |
267,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,70 18:05 |
439,51 438,31 |
+0,55 % 2,39 |
443,89 439,14 |
1,20 Mio. | |
Best Buy Company US0865161014 |
85,09 18:05 |
85,48 85,48 |
-0,46 % -0,40 |
86,11 84,64 |
695,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,84 18:04 |
327,79 325,63 |
+2,21 % 7,21 |
334,30 327,74 |
56,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,6950 18:05 |
80,0000 79,7200 |
+1,22 % 0,98 |
82,2500 79,9950 |
466,05 Tsd. | |
Biogen Inc US09062X1037 |
212,4350 18:05 |
214,2900 214,4300 |
-0,93 % -2,00 |
218,0000 212,2900 |
336,73 Tsd. | |
BlackRock Inc US09247X1019 |
867,99 18:04 |
868,13 862,15 |
+0,68 % 5,84 |
873,89 867,75 |
175,03 Tsd. | |
Blackstone Inc US09260D1072 |
140,40 18:05 |
141,73 140,98 |
-0,41 % -0,59 |
142,86 139,93 |
1,02 Mio. | |
Boeing Co US0970231058 |
186,85 18:05 |
186,10 185,43 |
+0,77 % 1,42 |
187,70 185,15 |
1,94 Mio. | |
Booking Holdings Inc US09857L1089 |
3.723,9200 18:03 |
3.752,1100 3.755,1300 |
-0,83 % -31,21 |
3.791,4400 3.717,0800 |
55,12 Tsd. | |
BorgWarner Inc US0997241064 |
32,20 18:05 |
32,78 32,72 |
-1,59 % -0,52 |
32,81 32,14 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
73,46 18:05 |
75,30 75,59 |
-2,82 % -2,13 |
75,49 73,43 |
4,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,40 18:05 |
49,06 48,98 |
-1,19 % -0,59 |
49,31 47,85 |
8,35 Mio. | |
Broadcom Inc US11135F1012 |
146,8200 18:05 |
153,2800 150,2200 |
-2,26 % -3,40 |
153,4700 145,7100 |
9,65 Mio. |