S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,91 22:10 |
35,79 36,02 |
-0,31 % -0,11 |
36,24 35,77 |
3,17 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,74 22:10 |
236,99 237,84 |
+1,64 % 3,90 |
242,25 236,99 |
1,69 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
441,26 22:10 |
439,51 438,31 |
+0,67 % 2,95 |
443,89 439,14 |
3,73 Mio. | |
|
Best Buy Company US0865161014 |
85,35 22:10 |
85,48 85,48 |
-0,15 % -0,13 |
86,11 84,48 |
2,33 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,23 22:10 |
327,79 325,63 |
+4,48 % 14,60 |
342,17 327,74 |
231,32 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
81,9700 22:00 |
80,0000 79,7200 |
+2,82 % 2,25 |
82,3400 79,9950 |
1,23 Mio. | |
|
Biogen Inc US09062X1037 |
211,8900 22:00 |
214,2900 214,4300 |
-1,18 % -2,54 |
218,0000 211,0200 |
1,26 Mio. | |
|
BlackRock Inc US09247X1019 |
872,59 22:10 |
868,13 862,15 |
+1,21 % 10,44 |
873,89 865,18 |
539,34 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,34 22:10 |
141,73 140,98 |
+0,26 % 0,36 |
142,86 139,92 |
2,79 Mio. | |
|
Boeing Co US0970231058 |
186,86 22:10 |
186,10 185,43 |
+0,77 % 1,43 |
188,13 185,15 |
4,75 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.720,9900 22:00 |
3.752,1100 3.755,1300 |
-0,91 % -34,14 |
3.791,4400 3.683,7500 |
215,88 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,45 22:10 |
32,78 32,72 |
-0,83 % -0,27 |
32,81 32,09 |
4,21 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,03 22:10 |
75,30 75,59 |
-2,06 % -1,56 |
75,49 73,43 |
9,58 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,05 22:10 |
49,06 48,98 |
+0,14 % 0,07 |
49,31 47,85 |
19,25 Mio. | |
|
Broadcom Inc US11135F1012 |
143,5200 22:00 |
153,2800 150,2200 |
-4,46 % -6,70 |
153,4700 143,3500 |
30,61 Mio. |