S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,63 18:06 |
38,82 38,82 |
-0,49 % -0,19 |
39,48 38,63 |
1,51 Mio. | |
Becton Dickinson and Company US0758871091 |
232,70 18:06 |
233,53 233,25 |
-0,24 % -0,55 |
235,74 231,00 |
382,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,40 18:07 |
463,82 464,92 |
-0,54 % -2,52 |
468,17 462,12 |
1,32 Mio. | |
Best Buy Company US0865161014 |
98,30 18:06 |
99,30 99,41 |
-1,12 % -1,11 |
100,43 98,03 |
663,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,69 18:02 |
333,54 333,28 |
-1,08 % -3,60 |
337,50 329,38 |
42,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7150 18:06 |
72,3700 72,3700 |
-0,91 % -0,66 |
73,9800 71,6800 |
140,61 Tsd. | |
Biogen Inc US09062X1037 |
198,8600 18:06 |
202,5300 201,8000 |
-1,46 % -2,94 |
203,2400 198,7100 |
177,55 Tsd. | |
BlackRock Inc US09247X1019 |
865,58 18:06 |
878,14 876,64 |
-1,26 % -11,07 |
884,76 864,82 |
168,80 Tsd. | |
Blackstone Inc US09260D1072 |
136,63 18:06 |
138,61 138,27 |
-1,19 % -1,64 |
140,10 136,51 |
1,11 Mio. | |
Boeing Co US0970231058 |
157,52 18:06 |
162,50 162,15 |
-2,86 % -4,63 |
162,85 157,44 |
2,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.716,8700 18:05 |
3.777,1400 3.781,8800 |
-1,72 % -65,01 |
3.794,3400 3.716,8700 |
60,92 Tsd. | |
BorgWarner Inc US0997241064 |
32,39 18:06 |
32,77 32,85 |
-1,40 % -0,46 |
33,13 32,31 |
564,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,21 18:06 |
81,40 81,37 |
-0,20 % -0,16 |
81,98 80,79 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,89 18:06 |
49,79 49,80 |
-1,84 % -0,92 |
50,03 48,83 |
3,05 Mio. | |
Broadcom Inc US11135F1012 |
139,6300 18:07 |
143,2500 152,8200 |
-8,63 % -13,19 |
143,5000 136,6000 |
39,26 Mio. |