S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,56 18:47 |
37,60 37,85 |
-0,78 % -0,30 |
38,34 37,44 |
936,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,85 18:45 |
241,98 242,18 |
-0,96 % -2,33 |
242,47 239,56 |
677,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,06 18:46 |
478,68 476,83 |
-0,16 % -0,77 |
484,82 475,33 |
2,48 Mio. | |
Best Buy Company US0865161014 |
99,90 18:46 |
100,65 100,94 |
-1,03 % -1,04 |
101,03 99,16 |
953,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,98 18:47 |
331,11 334,31 |
-1,89 % -6,33 |
334,38 326,41 |
88,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3700 18:47 |
71,6800 71,7300 |
-0,50 % -0,36 |
72,0400 70,8800 |
186,83 Tsd. | |
Biogen Inc US09062X1037 |
204,3300 18:47 |
205,7200 204,8400 |
-0,25 % -0,51 |
206,5000 204,0000 |
288,37 Tsd. | |
BlackRock Inc US09247X1019 |
881,11 18:44 |
880,33 886,43 |
-0,60 % -5,32 |
890,70 880,33 |
142,56 Tsd. | |
Blackstone Inc US09260D1072 |
137,50 18:46 |
137,65 138,14 |
-0,46 % -0,64 |
138,97 137,06 |
633,04 Tsd. | |
Boeing Co US0970231058 |
164,06 18:47 |
160,28 161,02 |
+1,89 % 3,04 |
166,70 160,28 |
4,36 Mio. | |
Booking Holdings Inc US09857L1089 |
3.786,4650 18:47 |
3.776,1600 3.813,7800 |
-0,72 % -27,32 |
3.808,4250 3.769,4850 |
69,24 Tsd. | |
BorgWarner Inc US0997241064 |
33,14 18:47 |
33,07 33,09 |
+0,15 % 0,05 |
33,32 32,98 |
643,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,66 18:47 |
81,35 81,14 |
+0,64 % 0,52 |
82,47 81,18 |
1,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,89 18:46 |
50,72 50,52 |
-1,26 % -0,63 |
50,75 49,84 |
2,42 Mio. | |
Broadcom Inc US11135F1012 |
155,2400 18:47 |
150,3000 152,7900 |
+1,60 % 2,45 |
157,7900 149,1500 |
10,48 Mio. |