S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,17 18:55 |
37,83 37,94 |
+0,61 % 0,23 |
38,40 37,72 |
1,05 Mio. | |
Becton Dickinson and Company US0758871091 |
243,97 18:53 |
242,00 242,41 |
+0,64 % 1,56 |
244,98 241,84 |
806,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,23 18:55 |
475,00 475,92 |
+0,90 % 4,31 |
482,89 474,66 |
3,48 Mio. | |
Best Buy Company US0865161014 |
102,25 18:55 |
100,00 100,40 |
+1,84 % 1,85 |
102,76 99,70 |
1,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
331,77 18:53 |
333,52 337,32 |
-1,65 % -5,55 |
335,21 330,37 |
148,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0700 18:52 |
73,4800 73,9900 |
-2,59 % -1,92 |
74,0550 72,0600 |
180,56 Tsd. | |
Biogen Inc US09062X1037 |
205,3200 18:54 |
204,2200 204,7600 |
+0,27 % 0,56 |
206,7000 203,5100 |
289,95 Tsd. | |
BlackRock Inc US09247X1019 |
888,36 18:52 |
899,07 901,81 |
-1,49 % -13,46 |
900,00 886,15 |
174,77 Tsd. | |
Blackstone Inc US09260D1072 |
138,48 18:55 |
141,43 142,36 |
-2,73 % -3,88 |
141,95 138,48 |
736,86 Tsd. | |
Boeing Co US0970231058 |
159,93 18:55 |
167,03 173,74 |
-7,95 % -13,81 |
169,60 158,30 |
11,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.836,0750 18:49 |
3.876,0100 3.909,2300 |
-1,87 % -73,16 |
3.905,4300 3.836,0750 |
115,76 Tsd. | |
BorgWarner Inc US0997241064 |
33,34 18:55 |
33,46 34,07 |
-2,14 % -0,73 |
33,75 33,26 |
720,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,38 18:55 |
81,70 81,79 |
-0,50 % -0,41 |
82,08 81,19 |
2,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,37 18:55 |
49,71 49,95 |
+0,84 % 0,42 |
50,54 49,65 |
4,15 Mio. | |
Broadcom Inc US11135F1012 |
154,1300 18:56 |
160,3800 162,8200 |
-5,34 % -8,69 |
160,7400 153,3300 |
12,43 Mio. |