S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,13 18:08 |
35,56 35,51 |
+1,73 % 0,62 |
36,14 35,43 |
1,75 Mio. | |
Becton Dickinson and Company US0758871091 |
238,75 18:08 |
236,95 237,30 |
+0,61 % 1,45 |
238,75 233,87 |
348,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,93 18:09 |
438,01 437,66 |
+0,29 % 1,27 |
439,40 435,49 |
1,19 Mio. | |
Best Buy Company US0865161014 |
85,70 18:08 |
87,42 87,35 |
-1,89 % -1,65 |
87,74 85,52 |
844,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,60 18:05 |
319,80 319,42 |
+1,00 % 3,18 |
322,60 316,43 |
53,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1200 18:06 |
80,8900 80,6000 |
-0,60 % -0,48 |
81,0000 78,3600 |
282,57 Tsd. | |
Biogen Inc US09062X1037 |
213,1300 18:08 |
210,9400 211,1700 |
+0,93 % 1,96 |
215,6100 209,7500 |
542,12 Tsd. | |
BlackRock Inc US09247X1019 |
859,28 18:09 |
858,00 856,20 |
+0,36 % 3,08 |
859,28 852,37 |
152,49 Tsd. | |
Blackstone Inc US09260D1072 |
141,34 18:07 |
141,00 142,00 |
-0,47 % -0,67 |
141,44 139,46 |
865,62 Tsd. | |
Boeing Co US0970231058 |
185,62 18:08 |
186,70 186,89 |
-0,68 % -1,27 |
187,08 183,83 |
1,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.782,9300 18:06 |
3.735,1000 3.700,9900 |
+2,21 % 81,94 |
3.783,0000 3.715,2800 |
65,83 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 18:08 |
32,75 32,81 |
-0,35 % -0,12 |
32,83 32,48 |
763,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,35 18:09 |
75,22 74,92 |
+0,57 % 0,43 |
75,47 74,46 |
2,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,60 18:08 |
49,92 50,45 |
+0,30 % 0,15 |
51,19 49,78 |
10,11 Mio. | |
Broadcom Inc US11135F1012 |
151,9400 18:08 |
152,0200 151,6300 |
+0,20 % 0,31 |
155,0000 149,1500 |
6,44 Mio. |