S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,82 17:36 |
37,57 37,53 |
+0,77 % 0,29 |
37,83 37,13 |
800,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,81 17:36 |
236,33 236,34 |
-0,65 % -1,53 |
237,84 233,08 |
410,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
469,27 17:36 |
479,43 478,57 |
-1,94 % -9,30 |
479,43 467,99 |
1,86 Mio. | |
Best Buy Company US0865161014 |
99,40 17:36 |
100,22 99,96 |
-0,56 % -0,56 |
101,01 99,10 |
442,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,20 17:33 |
330,17 330,91 |
-0,52 % -1,71 |
330,86 327,76 |
23,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1050 17:36 |
71,1200 71,1200 |
-0,02 % -0,02 |
71,8100 70,8100 |
155,30 Tsd. | |
Biogen Inc US09062X1037 |
200,2850 17:37 |
205,1900 204,9500 |
-2,28 % -4,67 |
205,1900 198,1900 |
392,24 Tsd. | |
BlackRock Inc US09247X1019 |
876,72 17:37 |
889,70 886,49 |
-1,10 % -9,77 |
889,70 876,26 |
103,49 Tsd. | |
Blackstone Inc US09260D1072 |
138,68 17:37 |
138,67 137,85 |
+0,60 % 0,83 |
140,89 137,73 |
646,98 Tsd. | |
Boeing Co US0970231058 |
160,66 17:36 |
164,15 163,22 |
-1,57 % -2,56 |
164,62 160,46 |
1,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.737,6200 17:35 |
3.754,2900 3.799,2100 |
-1,62 % -61,59 |
3.789,9050 3.732,2850 |
72,52 Tsd. | |
BorgWarner Inc US0997241064 |
32,69 17:36 |
33,16 33,07 |
-1,15 % -0,38 |
33,24 32,59 |
627,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,69 17:36 |
81,77 81,96 |
-1,55 % -1,27 |
81,88 80,58 |
1,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,51 17:36 |
50,08 49,96 |
-0,91 % -0,46 |
50,14 49,42 |
1,97 Mio. | |
Broadcom Inc US11135F1012 |
153,0300 17:36 |
150,5650 154,1200 |
-0,71 % -1,09 |
156,3600 150,1100 |
7,55 Mio. |