S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,35 16:25 |
37,57 37,53 |
-0,49 % -0,19 |
37,60 37,13 |
361,73 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,98 16:26 |
236,33 236,34 |
-1,00 % -2,36 |
237,84 233,08 |
200,23 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
473,25 16:26 |
479,43 478,57 |
-1,11 % -5,32 |
479,43 471,34 |
1,11 Mio. | |
|
Best Buy Company US0865161014 |
100,63 16:26 |
100,22 99,96 |
+0,67 % 0,67 |
101,01 99,54 |
215,45 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,50 16:22 |
330,17 330,91 |
-0,12 % -0,41 |
330,70 327,76 |
12,38 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4250 16:26 |
71,1200 71,1200 |
+0,43 % 0,31 |
71,8100 70,8100 |
77,64 Tsd. | |
|
Biogen Inc US09062X1037 |
200,2750 16:26 |
205,1900 204,9500 |
-2,28 % -4,68 |
205,1900 198,1900 |
229,55 Tsd. | |
|
BlackRock Inc US09247X1019 |
888,60 16:25 |
889,70 886,49 |
+0,24 % 2,11 |
889,70 880,45 |
52,69 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,86 16:26 |
138,67 137,85 |
+2,18 % 3,01 |
140,86 137,73 |
310,64 Tsd. | |
|
Boeing Co US0970231058 |
163,63 16:27 |
164,15 163,22 |
+0,25 % 0,41 |
164,62 162,01 |
1,14 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.786,0100 16:25 |
3.754,2900 3.799,2100 |
-0,35 % -13,20 |
3.789,0100 3.754,2900 |
29,34 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,83 16:26 |
33,16 33,07 |
-0,74 % -0,25 |
33,24 32,79 |
257,28 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,37 16:26 |
81,77 81,96 |
-0,72 % -0,59 |
81,88 81,27 |
584,86 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,64 16:26 |
50,08 49,96 |
-0,64 % -0,32 |
50,14 49,42 |
997,51 Tsd. | |
|
Broadcom Inc US11135F1012 |
156,1900 16:27 |
150,5650 154,1200 |
+1,34 % 2,07 |
156,2300 150,1100 |
4,45 Mio. |