S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,12 15:59 |
35,79 36,02 |
+0,28 % 0,10 |
36,24 35,77 |
146,76 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
239,67 15:59 |
236,99 237,84 |
+0,77 % 1,83 |
239,97 236,99 |
59,35 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
442,16 16:00 |
439,51 438,31 |
+0,88 % 3,85 |
442,40 439,14 |
343,81 Tsd. | |
|
Best Buy Company US0865161014 |
85,71 16:00 |
85,48 85,48 |
+0,27 % 0,23 |
86,11 85,43 |
172,70 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,64 15:59 |
327,79 325,63 |
+2,46 % 8,01 |
333,64 327,79 |
8,33 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
81,2450 15:59 |
80,0000 79,7200 |
+1,91 % 1,53 |
82,2500 79,9950 |
117,85 Tsd. | |
|
Biogen Inc US09062X1037 |
216,6600 16:00 |
214,2900 214,4300 |
+1,04 % 2,23 |
218,0000 213,0300 |
175,46 Tsd. | |
|
BlackRock Inc US09247X1019 |
871,60 15:59 |
868,13 862,15 |
+1,10 % 9,45 |
872,80 867,90 |
39,75 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,12 15:59 |
141,73 140,98 |
+0,81 % 1,14 |
142,86 141,03 |
217,76 Tsd. | |
|
Boeing Co US0970231058 |
187,04 15:59 |
186,10 185,43 |
+0,87 % 1,61 |
187,47 185,36 |
454,61 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.764,6000 15:57 |
3.752,1100 3.755,1300 |
+0,25 % 9,47 |
3.791,4400 3.752,1100 |
13,13 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,62 15:59 |
32,78 32,72 |
-0,31 % -0,10 |
32,79 32,42 |
315,65 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,46 15:59 |
75,30 75,59 |
-1,49 % -1,13 |
75,49 74,24 |
794,15 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,15 15:59 |
49,06 48,98 |
-1,69 % -0,83 |
49,31 47,86 |
3,10 Mio. | |
|
Broadcom Inc US11135F1012 |
149,1600 16:00 |
153,2800 150,2200 |
-0,71 % -1,06 |
153,4700 148,7700 |
3,09 Mio. |