S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,18 21:44 |
35,45 35,49 |
-0,89 % -0,32 |
36,10 35,07 |
2,06 Mio. | |
Becton Dickinson and Company US0758871091 |
232,50 21:43 |
237,34 237,34 |
-2,04 % -4,84 |
241,60 231,82 |
1,54 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,00 21:44 |
431,60 432,80 |
+0,51 % 2,20 |
439,63 431,60 |
2,31 Mio. | |
Best Buy Company US0865161014 |
87,89 21:44 |
87,43 87,73 |
+0,18 % 0,16 |
88,49 87,12 |
1,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,19 21:44 |
309,39 309,91 |
+2,03 % 6,28 |
324,38 309,39 |
151,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5300 21:44 |
77,5700 77,6100 |
+1,19 % 0,92 |
79,7800 77,0400 |
589,85 Tsd. | |
Biogen Inc US09062X1037 |
228,4500 21:43 |
227,2000 226,0300 |
+1,07 % 2,42 |
236,4800 226,0400 |
752,01 Tsd. | |
BlackRock Inc US09247X1019 |
841,01 21:43 |
824,96 827,65 |
+1,61 % 13,36 |
848,58 822,43 |
359,47 Tsd. | |
Blackstone Inc US09260D1072 |
140,84 21:44 |
137,71 137,63 |
+2,33 % 3,21 |
143,06 136,15 |
3,65 Mio. | |
Boeing Co US0970231058 |
185,80 21:44 |
179,45 180,07 |
+3,18 % 5,73 |
188,35 179,45 |
5,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.685,1450 21:43 |
3.786,0000 3.805,7800 |
-3,17 % -120,64 |
3.786,0000 3.643,0450 |
307,91 Tsd. | |
BorgWarner Inc US0997241064 |
32,28 21:44 |
31,71 31,97 |
+0,97 % 0,31 |
32,81 31,37 |
2,60 Mio. | |
Boston Scientific Corporation US1011371077 |
74,47 21:43 |
78,25 77,76 |
-4,23 % -3,29 |
78,76 74,36 |
7,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,28 21:44 |
44,79 44,66 |
+1,38 % 0,62 |
45,97 44,49 |
15,57 Mio. | |
Broadcom Inc US11135F1012 |
150,8263 21:44 |
151,2600 151,3400 |
-0,34 % -0,51 |
153,5500 145,5200 |
22,22 Mio. |