S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,17 20:53 |
37,96 38,16 |
+0,03 % 0,01 |
38,47 37,74 |
1,75 Mio. | |
Becton Dickinson and Company US0758871091 |
241,94 20:52 |
241,34 240,97 |
+0,40 % 0,97 |
242,02 240,29 |
335,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,65 20:52 |
470,52 468,37 |
+0,70 % 3,28 |
473,00 470,00 |
2,82 Mio. | |
Best Buy Company US0865161014 |
99,73 20:53 |
100,77 100,18 |
-0,45 % -0,45 |
102,10 98,86 |
2,73 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,05 20:52 |
334,90 333,71 |
+0,40 % 1,34 |
336,98 332,28 |
73,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7800 20:53 |
74,7700 74,5200 |
-0,99 % -0,74 |
75,0000 73,5550 |
308,88 Tsd. | |
Biogen Inc US09062X1037 |
204,1650 20:53 |
205,8200 204,8200 |
-0,32 % -0,66 |
205,8200 202,8500 |
253,97 Tsd. | |
BlackRock Inc US09247X1019 |
897,46 20:53 |
898,29 894,87 |
+0,29 % 2,59 |
899,66 889,96 |
173,67 Tsd. | |
Blackstone Inc US09260D1072 |
140,66 20:53 |
141,34 140,58 |
+0,06 % 0,08 |
142,01 138,62 |
1,35 Mio. | |
Boeing Co US0970231058 |
172,15 20:53 |
173,14 172,26 |
-0,06 % -0,11 |
174,36 171,49 |
2,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.914,7850 20:53 |
3.930,1000 3.890,8100 |
+0,62 % 23,98 |
3.940,2500 3.885,7000 |
77,95 Tsd. | |
BorgWarner Inc US0997241064 |
33,95 20:52 |
34,17 33,89 |
+0,18 % 0,06 |
34,17 33,68 |
803,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,18 20:53 |
80,83 80,67 |
+0,63 % 0,51 |
81,65 80,70 |
3,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,01 20:53 |
49,72 49,72 |
+0,58 % 0,29 |
50,24 49,68 |
4,18 Mio. | |
Broadcom Inc US11135F1012 |
161,1000 20:52 |
161,1200 156,9300 |
+2,66 % 4,17 |
163,2400 158,7100 |
10,98 Mio. |