S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,84 21:01 |
37,83 37,94 |
-0,28 % -0,11 |
38,40 37,72 |
1,79 Mio. | |
Becton Dickinson and Company US0758871091 |
242,81 21:00 |
242,00 242,41 |
+0,17 % 0,40 |
244,98 241,84 |
943,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
474,16 21:01 |
475,00 475,92 |
-0,37 % -1,76 |
482,89 474,11 |
5,02 Mio. | |
Best Buy Company US0865161014 |
100,85 21:00 |
100,00 100,40 |
+0,45 % 0,45 |
102,76 99,70 |
2,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,97 21:00 |
333,52 337,32 |
-0,99 % -3,35 |
338,79 330,37 |
248,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8500 21:01 |
73,4800 73,9900 |
-2,89 % -2,14 |
74,0550 71,8500 |
255,74 Tsd. | |
Biogen Inc US09062X1037 |
204,0100 21:01 |
204,2200 204,7600 |
-0,37 % -0,75 |
206,7000 203,5100 |
429,20 Tsd. | |
BlackRock Inc US09247X1019 |
885,00 21:01 |
899,07 901,81 |
-1,86 % -16,81 |
900,00 885,00 |
244,82 Tsd. | |
Blackstone Inc US09260D1072 |
137,90 21:01 |
141,43 142,36 |
-3,13 % -4,46 |
141,95 137,86 |
1,16 Mio. | |
Boeing Co US0970231058 |
159,87 21:01 |
167,03 173,74 |
-7,98 % -13,87 |
169,60 158,30 |
14,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.826,4300 21:00 |
3.876,0100 3.909,2300 |
-2,12 % -82,80 |
3.905,4300 3.822,7000 |
146,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 21:01 |
33,46 34,07 |
-2,79 % -0,95 |
33,75 33,12 |
1,18 Mio. | |
Boston Scientific Corporation US1011371077 |
81,22 21:01 |
81,70 81,79 |
-0,70 % -0,57 |
82,08 81,06 |
3,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,53 21:01 |
49,71 49,95 |
+1,15 % 0,58 |
50,73 49,65 |
6,07 Mio. | |
Broadcom Inc US11135F1012 |
153,2800 21:01 |
160,3800 162,8200 |
-5,86 % -9,54 |
160,7400 152,0900 |
19,47 Mio. |