S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,74 17:22 |
37,60 37,85 |
-0,28 % -0,11 |
38,34 37,44 |
656,85 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,25 17:21 |
241,98 242,18 |
+0,03 % 0,07 |
242,47 240,05 |
466,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,38 17:22 |
478,68 476,83 |
+0,33 % 1,55 |
484,82 477,85 |
1,84 Mio. | |
Best Buy Company US0865161014 |
99,78 17:21 |
100,65 100,94 |
-1,15 % -1,17 |
101,03 99,46 |
608,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,25 17:19 |
331,11 334,31 |
-1,21 % -4,06 |
334,38 330,25 |
58,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4250 17:20 |
71,6800 71,7300 |
-0,43 % -0,31 |
72,0400 70,9600 |
110,07 Tsd. | |
Biogen Inc US09062X1037 |
205,4900 17:21 |
205,7200 204,8400 |
+0,32 % 0,65 |
206,5000 204,0400 |
220,27 Tsd. | |
BlackRock Inc US09247X1019 |
885,59 17:21 |
880,33 886,43 |
-0,09 % -0,84 |
890,70 880,33 |
96,64 Tsd. | |
Blackstone Inc US09260D1072 |
137,90 17:21 |
137,65 138,14 |
-0,18 % -0,25 |
138,97 137,14 |
457,53 Tsd. | |
Boeing Co US0970231058 |
166,04 17:22 |
160,28 161,02 |
+3,12 % 5,02 |
166,70 160,28 |
3,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.777,4300 17:20 |
3.776,1600 3.813,7800 |
-0,95 % -36,35 |
3.808,4250 3.773,9000 |
48,27 Tsd. | |
BorgWarner Inc US0997241064 |
33,10 17:21 |
33,07 33,09 |
+0,03 % 0,01 |
33,32 32,98 |
432,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,72 17:21 |
81,35 81,14 |
+0,71 % 0,58 |
82,47 81,18 |
1,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,32 17:21 |
50,72 50,52 |
-0,41 % -0,21 |
50,75 50,03 |
1,73 Mio. | |
Broadcom Inc US11135F1012 |
154,7900 17:21 |
150,3000 152,7900 |
+1,31 % 2,00 |
155,6200 149,1500 |
7,41 Mio. |