S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,76 17:49 |
37,57 37,53 |
+0,61 % 0,23 |
37,83 37,13 |
839,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,61 17:48 |
236,33 236,34 |
-0,73 % -1,73 |
237,84 233,08 |
435,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
467,69 17:48 |
479,43 478,57 |
-2,27 % -10,88 |
479,43 467,20 |
2,00 Mio. | |
Best Buy Company US0865161014 |
99,15 17:49 |
100,22 99,96 |
-0,81 % -0,81 |
101,01 99,10 |
466,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,09 17:46 |
330,17 330,91 |
-0,55 % -1,82 |
330,86 327,76 |
24,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1850 17:49 |
71,1200 71,1200 |
+0,09 % 0,07 |
71,8100 70,8100 |
163,85 Tsd. | |
Biogen Inc US09062X1037 |
200,5200 17:49 |
205,1900 204,9500 |
-2,16 % -4,43 |
205,1900 198,1900 |
420,38 Tsd. | |
BlackRock Inc US09247X1019 |
877,84 17:49 |
889,70 886,49 |
-0,98 % -8,66 |
889,70 876,26 |
116,46 Tsd. | |
Blackstone Inc US09260D1072 |
138,52 17:49 |
138,67 137,85 |
+0,49 % 0,67 |
140,89 137,73 |
672,46 Tsd. | |
Boeing Co US0970231058 |
160,59 17:50 |
164,15 163,22 |
-1,61 % -2,63 |
164,62 160,30 |
2,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.737,3100 17:47 |
3.754,2900 3.799,2100 |
-1,63 % -61,90 |
3.789,9050 3.732,2850 |
79,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,71 17:49 |
33,16 33,07 |
-1,09 % -0,36 |
33,24 32,59 |
650,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,66 17:49 |
81,77 81,96 |
-1,59 % -1,31 |
81,88 80,55 |
1,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,52 17:50 |
50,08 49,96 |
-0,88 % -0,44 |
50,14 49,42 |
2,13 Mio. | |
Broadcom Inc US11135F1012 |
152,9850 17:48 |
150,5650 154,1200 |
-0,74 % -1,14 |
156,3600 150,1100 |
7,87 Mio. |