S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,49 21:53 |
37,60 37,85 |
-0,94 % -0,36 |
38,34 37,38 |
1,84 Mio. | |
Becton Dickinson and Company US0758871091 |
236,01 21:53 |
241,98 242,18 |
-2,55 % -6,18 |
242,47 235,89 |
1,26 Mio. | |
Berkshire Hathaway Inc US0846707026 |
478,22 21:53 |
478,68 476,83 |
+0,29 % 1,39 |
484,82 474,22 |
4,08 Mio. | |
Best Buy Company US0865161014 |
99,71 21:53 |
100,65 100,94 |
-1,22 % -1,24 |
101,03 99,06 |
2,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,22 21:53 |
331,11 334,31 |
-1,22 % -4,10 |
334,38 326,41 |
163,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1300 21:54 |
71,6800 71,7300 |
-0,84 % -0,60 |
72,0400 70,8800 |
356,25 Tsd. | |
Biogen Inc US09062X1037 |
204,9300 21:54 |
205,7200 204,8400 |
+0,04 % 0,09 |
206,5000 203,5300 |
442,74 Tsd. | |
BlackRock Inc US09247X1019 |
885,15 21:53 |
880,33 886,43 |
-0,14 % -1,29 |
890,70 879,18 |
245,98 Tsd. | |
Blackstone Inc US09260D1072 |
137,77 21:54 |
137,65 138,14 |
-0,27 % -0,37 |
138,97 136,59 |
1,17 Mio. | |
Boeing Co US0970231058 |
163,66 21:54 |
160,28 161,02 |
+1,64 % 2,64 |
166,70 160,28 |
6,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.800,7600 21:54 |
3.776,1600 3.813,7800 |
-0,34 % -13,02 |
3.808,5800 3.769,4850 |
124,80 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 21:54 |
33,07 33,09 |
-0,27 % -0,09 |
33,32 32,94 |
1,35 Mio. | |
Boston Scientific Corporation US1011371077 |
81,95 21:53 |
81,35 81,14 |
+1,00 % 0,81 |
82,47 81,18 |
2,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,78 21:54 |
50,72 50,52 |
-1,47 % -0,75 |
50,75 49,55 |
4,58 Mio. | |
Broadcom Inc US11135F1012 |
154,6650 21:54 |
150,3000 152,7900 |
+1,23 % 1,88 |
157,7900 149,1500 |
16,26 Mio. |