S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,28 18:09 |
37,83 37,94 |
+0,90 % 0,34 |
38,32 37,72 |
805,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,23 18:09 |
242,00 242,41 |
+0,75 % 1,82 |
244,41 241,84 |
757,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
481,24 18:10 |
475,00 475,92 |
+1,12 % 5,32 |
482,89 474,66 |
3,17 Mio. | |
Best Buy Company US0865161014 |
102,12 18:09 |
100,00 100,40 |
+1,71 % 1,72 |
102,22 99,70 |
1,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,70 18:08 |
333,52 337,32 |
-1,37 % -4,62 |
335,21 330,37 |
135,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2900 18:09 |
73,4800 73,9900 |
-2,30 % -1,70 |
74,0550 72,2900 |
157,28 Tsd. | |
Biogen Inc US09062X1037 |
205,7050 18:09 |
204,2200 204,7600 |
+0,46 % 0,95 |
206,7000 203,5100 |
227,87 Tsd. | |
BlackRock Inc US09247X1019 |
893,57 18:08 |
899,07 901,81 |
-0,91 % -8,24 |
900,00 886,15 |
155,46 Tsd. | |
Blackstone Inc US09260D1072 |
139,37 18:09 |
141,43 142,36 |
-2,10 % -2,99 |
141,95 138,73 |
591,81 Tsd. | |
Boeing Co US0970231058 |
160,32 18:10 |
167,03 173,74 |
-7,72 % -13,42 |
169,60 158,30 |
10,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.851,0000 18:08 |
3.876,0100 3.909,2300 |
-1,49 % -58,23 |
3.905,4300 3.850,0000 |
102,45 Tsd. | |
BorgWarner Inc US0997241064 |
33,39 18:09 |
33,46 34,07 |
-2,00 % -0,68 |
33,75 33,26 |
604,70 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,44 18:09 |
81,70 81,79 |
-0,43 % -0,35 |
82,08 81,19 |
1,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,32 18:10 |
49,71 49,95 |
+0,73 % 0,37 |
50,54 49,65 |
3,62 Mio. | |
Broadcom Inc US11135F1012 |
154,1100 18:09 |
160,3800 162,8200 |
-5,35 % -8,71 |
160,7400 153,3300 |
10,87 Mio. |