S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,07 20:03 |
37,83 37,94 |
+0,33 % 0,13 |
38,40 37,72 |
1,44 Mio. | |
Becton Dickinson and Company US0758871091 |
243,52 20:02 |
242,00 242,41 |
+0,46 % 1,11 |
244,98 241,84 |
865,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,59 20:02 |
475,00 475,92 |
+0,35 % 1,67 |
482,89 474,66 |
4,24 Mio. | |
Best Buy Company US0865161014 |
102,02 20:02 |
100,00 100,40 |
+1,61 % 1,62 |
102,76 99,70 |
1,74 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,39 20:02 |
333,52 337,32 |
-1,46 % -4,94 |
335,21 330,37 |
181,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0400 20:02 |
73,4800 73,9900 |
-2,64 % -1,95 |
74,0550 71,9700 |
218,63 Tsd. | |
Biogen Inc US09062X1037 |
203,6675 20:03 |
204,2200 204,7600 |
-0,53 % -1,09 |
206,7000 203,5100 |
369,87 Tsd. | |
BlackRock Inc US09247X1019 |
885,89 20:02 |
899,07 901,81 |
-1,77 % -15,93 |
900,00 885,80 |
215,52 Tsd. | |
Blackstone Inc US09260D1072 |
138,10 20:03 |
141,43 142,36 |
-2,99 % -4,26 |
141,95 138,01 |
962,31 Tsd. | |
Boeing Co US0970231058 |
160,48 20:03 |
167,03 173,74 |
-7,63 % -13,26 |
169,60 158,30 |
13,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.827,9650 20:03 |
3.876,0100 3.909,2300 |
-2,08 % -81,27 |
3.905,4300 3.827,9650 |
131,22 Tsd. | |
BorgWarner Inc US0997241064 |
33,21 20:02 |
33,46 34,07 |
-2,54 % -0,87 |
33,75 33,17 |
967,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,24 20:02 |
81,70 81,79 |
-0,68 % -0,56 |
82,08 81,19 |
2,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,46 20:02 |
49,71 49,95 |
+1,02 % 0,51 |
50,58 49,65 |
5,14 Mio. | |
Broadcom Inc US11135F1012 |
153,6400 20:02 |
160,3800 162,8200 |
-5,64 % -9,18 |
160,7400 153,3300 |
14,95 Mio. |