S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,98 16:00 |
37,83 37,94 |
+0,11 % 0,04 |
38,02 37,72 |
110,03 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
242,67 16:01 |
242,00 242,41 |
+0,11 % 0,26 |
243,65 241,84 |
614,61 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
479,05 16:01 |
475,00 475,92 |
+0,66 % 3,13 |
482,32 474,66 |
1,40 Mio. | |
|
Best Buy Company US0865161014 |
100,61 16:00 |
100,00 100,40 |
+0,20 % 0,21 |
101,73 99,70 |
242,38 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,70 16:01 |
333,52 337,32 |
-1,67 % -5,63 |
335,21 330,76 |
18,81 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,4700 16:00 |
73,4800 73,9900 |
-0,70 % -0,52 |
74,0550 73,4200 |
67,27 Tsd. | |
|
Biogen Inc US09062X1037 |
206,1400 16:01 |
204,2200 204,7600 |
+0,67 % 1,38 |
206,5271 203,5100 |
60,43 Tsd. | |
|
BlackRock Inc US09247X1019 |
890,67 16:01 |
899,07 901,81 |
-1,24 % -11,14 |
900,00 890,67 |
40,57 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,13 16:00 |
141,43 142,36 |
-1,57 % -2,23 |
141,95 139,61 |
159,25 Tsd. | |
|
Boeing Co US0970231058 |
160,56 16:01 |
167,03 173,74 |
-7,59 % -13,18 |
169,60 160,43 |
4,45 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.889,6300 16:00 |
3.876,0100 3.909,2300 |
-0,50 % -19,60 |
3.905,4300 3.876,0100 |
41,30 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,47 16:00 |
33,46 34,07 |
-1,76 % -0,60 |
33,75 33,35 |
183,47 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,61 16:01 |
81,70 81,79 |
-0,22 % -0,18 |
82,08 81,19 |
632,91 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,77 16:00 |
49,71 49,95 |
-0,36 % -0,18 |
50,54 49,67 |
1,15 Mio. | |
|
Broadcom Inc US11135F1012 |
158,0800 16:02 |
160,3800 162,8200 |
-2,91 % -4,74 |
160,7400 156,9300 |
3,19 Mio. |