S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,18 16:43 |
37,83 37,94 |
+0,63 % 0,24 |
38,19 37,72 |
312,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,60 16:44 |
242,00 242,41 |
+0,49 % 1,19 |
243,65 241,84 |
654,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,21 16:45 |
475,00 475,92 |
+0,48 % 2,29 |
482,32 474,66 |
2,03 Mio. | |
Best Buy Company US0865161014 |
101,28 16:43 |
100,00 100,40 |
+0,88 % 0,88 |
101,73 99,70 |
568,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,86 16:44 |
333,52 337,32 |
-1,92 % -6,47 |
335,21 330,37 |
35,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9900 16:43 |
73,4800 73,9900 |
-1,35 % -1,00 |
74,0550 72,7700 |
103,37 Tsd. | |
Biogen Inc US09062X1037 |
205,9200 16:43 |
204,2200 204,7600 |
+0,57 % 1,16 |
206,7000 203,5100 |
119,11 Tsd. | |
BlackRock Inc US09247X1019 |
887,89 16:44 |
899,07 901,81 |
-1,54 % -13,92 |
900,00 886,15 |
71,52 Tsd. | |
Blackstone Inc US09260D1072 |
139,18 16:44 |
141,43 142,36 |
-2,23 % -3,18 |
141,95 138,73 |
315,44 Tsd. | |
Boeing Co US0970231058 |
159,48 16:43 |
167,03 173,74 |
-8,21 % -14,26 |
169,60 158,81 |
7,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.866,8350 16:43 |
3.876,0100 3.909,2300 |
-1,08 % -42,40 |
3.905,4300 3.866,7600 |
57,50 Tsd. | |
BorgWarner Inc US0997241064 |
33,34 16:43 |
33,46 34,07 |
-2,14 % -0,73 |
33,75 33,28 |
353,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,51 16:44 |
81,70 81,79 |
-0,34 % -0,28 |
82,08 81,19 |
924,31 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,14 16:43 |
49,71 49,95 |
+0,37 % 0,19 |
50,54 49,65 |
1,96 Mio. | |
Broadcom Inc US11135F1012 |
155,4300 16:43 |
160,3800 162,8200 |
-4,54 % -7,39 |
160,7400 155,3100 |
5,73 Mio. |