S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,03 19:43 |
37,83 37,94 |
+0,22 % 0,09 |
38,40 37,72 |
1,38 Mio. | |
Becton Dickinson and Company US0758871091 |
244,02 19:42 |
242,00 242,41 |
+0,66 % 1,61 |
244,98 241,84 |
848,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,50 19:43 |
475,00 475,92 |
+0,54 % 2,58 |
482,89 474,66 |
4,06 Mio. | |
Best Buy Company US0865161014 |
102,37 19:42 |
100,00 100,40 |
+1,96 % 1,97 |
102,76 99,70 |
1,64 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,15 19:41 |
333,52 337,32 |
-1,24 % -4,17 |
335,21 330,37 |
163,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2000 19:41 |
73,4800 73,9900 |
-2,42 % -1,79 |
74,0550 71,9700 |
207,04 Tsd. | |
Biogen Inc US09062X1037 |
204,7950 19:42 |
204,2200 204,7600 |
+0,02 % 0,04 |
206,7000 203,5100 |
349,73 Tsd. | |
BlackRock Inc US09247X1019 |
887,00 19:40 |
899,07 901,81 |
-1,64 % -14,81 |
900,00 886,15 |
203,92 Tsd. | |
Blackstone Inc US09260D1072 |
138,44 19:43 |
141,43 142,36 |
-2,75 % -3,92 |
141,95 138,32 |
887,50 Tsd. | |
Boeing Co US0970231058 |
160,92 19:42 |
167,03 173,74 |
-7,38 % -12,82 |
169,60 158,30 |
12,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.837,5900 19:43 |
3.876,0100 3.909,2300 |
-1,83 % -71,64 |
3.905,4300 3.835,9100 |
125,38 Tsd. | |
BorgWarner Inc US0997241064 |
33,22 19:42 |
33,46 34,07 |
-2,49 % -0,85 |
33,75 33,17 |
903,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,43 19:42 |
81,70 81,79 |
-0,44 % -0,36 |
82,08 81,19 |
2,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,47 19:43 |
49,71 49,95 |
+1,03 % 0,52 |
50,58 49,65 |
4,78 Mio. | |
Broadcom Inc US11135F1012 |
153,8450 19:42 |
160,3800 162,8200 |
-5,51 % -8,98 |
160,7400 153,3300 |
14,08 Mio. |