S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,69 18:12 |
37,60 37,85 |
-0,42 % -0,16 |
38,34 37,44 |
813,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,99 18:11 |
241,98 242,18 |
-0,49 % -1,19 |
242,47 240,05 |
536,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,62 18:10 |
478,68 476,83 |
-0,04 % -0,21 |
484,82 475,77 |
2,26 Mio. | |
Best Buy Company US0865161014 |
99,38 18:11 |
100,65 100,94 |
-1,55 % -1,57 |
101,03 99,16 |
787,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,06 18:08 |
331,11 334,31 |
-2,17 % -7,25 |
334,38 327,06 |
72,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0150 18:11 |
71,6800 71,7300 |
-1,00 % -0,72 |
72,0400 70,9360 |
137,29 Tsd. | |
Biogen Inc US09062X1037 |
204,6100 18:09 |
205,7200 204,8400 |
-0,11 % -0,23 |
206,5000 204,0400 |
272,90 Tsd. | |
BlackRock Inc US09247X1019 |
882,21 18:09 |
880,33 886,43 |
-0,48 % -4,22 |
890,70 880,33 |
131,10 Tsd. | |
Blackstone Inc US09260D1072 |
137,37 18:11 |
137,65 138,14 |
-0,56 % -0,77 |
138,97 137,06 |
567,86 Tsd. | |
Boeing Co US0970231058 |
164,47 18:10 |
160,28 161,02 |
+2,14 % 3,45 |
166,70 160,28 |
3,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.781,3250 18:09 |
3.776,1600 3.813,7800 |
-0,85 % -32,46 |
3.808,4250 3.769,4850 |
62,76 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 18:10 |
33,07 33,09 |
-0,09 % -0,03 |
33,32 32,98 |
562,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,54 18:10 |
81,35 81,14 |
+0,49 % 0,40 |
82,47 81,18 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,97 18:12 |
50,72 50,52 |
-1,09 % -0,55 |
50,75 49,95 |
2,17 Mio. | |
Broadcom Inc US11135F1012 |
154,6996 18:11 |
150,3000 152,7900 |
+1,25 % 1,91 |
157,7900 149,1500 |
8,93 Mio. |