S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,53 21:04 |
37,60 37,85 |
-0,85 % -0,32 |
38,34 37,38 |
1,44 Mio. | |
Becton Dickinson and Company US0758871091 |
236,47 21:04 |
241,98 242,18 |
-2,36 % -5,71 |
242,47 236,18 |
1,04 Mio. | |
Berkshire Hathaway Inc US0846707026 |
476,95 21:03 |
478,68 476,83 |
+0,03 % 0,12 |
484,82 474,22 |
3,47 Mio. | |
Best Buy Company US0865161014 |
99,16 21:04 |
100,65 100,94 |
-1,76 % -1,78 |
101,03 99,06 |
1,69 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,78 21:01 |
331,11 334,31 |
-1,36 % -4,53 |
334,38 326,41 |
130,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1100 21:04 |
71,6800 71,7300 |
-0,86 % -0,62 |
72,0400 70,8800 |
292,90 Tsd. | |
Biogen Inc US09062X1037 |
204,8250 21:03 |
205,7200 204,8400 |
-0,01 % -0,02 |
206,5000 203,5300 |
370,48 Tsd. | |
BlackRock Inc US09247X1019 |
881,32 21:02 |
880,33 886,43 |
-0,58 % -5,11 |
890,70 879,18 |
202,21 Tsd. | |
Blackstone Inc US09260D1072 |
136,80 21:04 |
137,65 138,14 |
-0,97 % -1,34 |
138,97 136,77 |
937,67 Tsd. | |
Boeing Co US0970231058 |
163,22 21:03 |
160,28 161,02 |
+1,37 % 2,20 |
166,70 160,28 |
5,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.793,9100 20:58 |
3.776,1600 3.813,7800 |
-0,52 % -19,87 |
3.808,4250 3.769,4850 |
102,21 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 21:04 |
33,07 33,09 |
-0,30 % -0,10 |
33,32 32,94 |
1,03 Mio. | |
Boston Scientific Corporation US1011371077 |
81,51 21:03 |
81,35 81,14 |
+0,46 % 0,37 |
82,47 81,18 |
2,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,65 21:05 |
50,72 50,52 |
-1,73 % -0,88 |
50,75 49,65 |
3,62 Mio. | |
Broadcom Inc US11135F1012 |
153,4100 21:03 |
150,3000 152,7900 |
+0,41 % 0,62 |
157,7900 149,1500 |
14,05 Mio. |