S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,76 16:09 |
35,56 35,51 |
+0,70 % 0,25 |
35,80 35,43 |
1,21 Mio. | |
Becton Dickinson and Company US0758871091 |
236,78 16:09 |
236,95 237,30 |
-0,22 % -0,53 |
237,88 233,87 |
103,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,74 16:09 |
438,01 437,66 |
+0,02 % 0,08 |
438,27 435,49 |
426,57 Tsd. | |
Best Buy Company US0865161014 |
86,87 16:09 |
87,42 87,35 |
-0,56 % -0,49 |
87,74 86,18 |
259,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,13 16:09 |
319,80 319,42 |
-0,09 % -0,29 |
319,85 316,43 |
10,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,0350 16:09 |
80,8900 80,6000 |
-1,94 % -1,57 |
81,0000 78,3600 |
113,47 Tsd. | |
Biogen Inc US09062X1037 |
215,0700 16:09 |
210,9400 211,1700 |
+1,85 % 3,90 |
215,6100 209,7500 |
277,32 Tsd. | |
BlackRock Inc US09247X1019 |
856,56 16:09 |
858,00 856,20 |
+0,04 % 0,36 |
858,50 852,37 |
67,15 Tsd. | |
Blackstone Inc US09260D1072 |
140,72 16:09 |
141,00 142,00 |
-0,90 % -1,29 |
141,44 139,46 |
366,41 Tsd. | |
Boeing Co US0970231058 |
185,67 16:09 |
186,70 186,89 |
-0,65 % -1,22 |
187,08 184,69 |
645,88 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.766,2400 16:08 |
3.735,1000 3.700,9900 |
+1,76 % 65,25 |
3.771,3700 3.715,2800 |
29,57 Tsd. | |
BorgWarner Inc US0997241064 |
32,68 16:10 |
32,75 32,81 |
-0,40 % -0,13 |
32,83 32,49 |
172,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,15 16:09 |
75,22 74,92 |
+0,31 % 0,23 |
75,47 74,46 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,98 16:10 |
49,92 50,45 |
+1,04 % 0,53 |
51,07 49,78 |
4,20 Mio. | |
Broadcom Inc US11135F1012 |
152,1800 16:10 |
152,0200 151,6300 |
+0,36 % 0,55 |
155,0000 151,8100 |
2,75 Mio. |