S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,09 16:07 |
35,79 36,02 |
+0,19 % 0,07 |
36,24 35,77 |
203,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,45 16:08 |
236,99 237,84 |
+0,26 % 0,61 |
239,97 236,99 |
83,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,14 16:07 |
439,51 438,31 |
+0,87 % 3,83 |
442,90 439,14 |
407,31 Tsd. | |
Best Buy Company US0865161014 |
85,56 16:08 |
85,48 85,48 |
+0,09 % 0,08 |
86,11 85,42 |
212,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,23 16:06 |
327,79 325,63 |
+1,41 % 4,60 |
333,64 327,79 |
12,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,3200 16:07 |
80,0000 79,7200 |
+2,01 % 1,60 |
82,2500 79,9950 |
173,19 Tsd. | |
Biogen Inc US09062X1037 |
215,6000 16:07 |
214,2900 214,4300 |
+0,55 % 1,17 |
218,0000 213,0300 |
187,74 Tsd. | |
BlackRock Inc US09247X1019 |
869,12 16:07 |
868,13 862,15 |
+0,81 % 6,97 |
872,80 867,90 |
47,34 Tsd. | |
Blackstone Inc US09260D1072 |
141,89 16:07 |
141,73 140,98 |
+0,65 % 0,91 |
142,86 141,03 |
289,30 Tsd. | |
Boeing Co US0970231058 |
185,66 16:08 |
186,10 185,43 |
+0,12 % 0,23 |
187,47 185,36 |
641,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.764,7200 16:07 |
3.752,1100 3.755,1300 |
+0,26 % 9,59 |
3.791,4400 3.752,1100 |
18,20 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 16:07 |
32,78 32,72 |
-0,52 % -0,17 |
32,79 32,42 |
355,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,67 16:07 |
75,30 75,59 |
-1,22 % -0,92 |
75,49 74,24 |
984,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,99 16:08 |
49,06 48,98 |
-2,02 % -0,99 |
49,31 47,85 |
3,86 Mio. | |
Broadcom Inc US11135F1012 |
149,2432 16:07 |
153,2800 150,2200 |
-0,65 % -0,98 |
153,4700 148,0000 |
3,58 Mio. |