S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,52 21:20 |
37,57 37,53 |
+2,64 % 0,99 |
39,01 37,13 |
3,68 Mio. | |
Becton Dickinson and Company US0758871091 |
233,39 21:19 |
236,33 236,34 |
-1,25 % -2,95 |
237,84 233,08 |
966,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,64 21:20 |
479,43 478,57 |
-3,12 % -14,93 |
479,43 462,88 |
3,98 Mio. | |
Best Buy Company US0865161014 |
99,05 21:20 |
100,22 99,96 |
-0,91 % -0,91 |
101,01 98,91 |
1,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
331,40 21:19 |
330,17 330,91 |
+0,15 % 0,49 |
334,91 327,76 |
76,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0600 21:20 |
71,1200 71,1200 |
+1,32 % 0,94 |
72,5600 70,8100 |
462,19 Tsd. | |
Biogen Inc US09062X1037 |
201,4850 21:20 |
205,1900 204,9500 |
-1,69 % -3,47 |
205,1900 198,1900 |
737,99 Tsd. | |
BlackRock Inc US09247X1019 |
876,87 21:19 |
889,70 886,49 |
-1,09 % -9,62 |
889,70 873,14 |
235,40 Tsd. | |
Blackstone Inc US09260D1072 |
138,80 21:20 |
138,67 137,85 |
+0,69 % 0,95 |
140,89 137,73 |
1,22 Mio. | |
Boeing Co US0970231058 |
162,40 21:20 |
164,15 163,22 |
-0,50 % -0,82 |
164,62 160,10 |
3,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.765,4650 21:17 |
3.754,2900 3.799,2100 |
-0,89 % -33,75 |
3.789,9050 3.732,2850 |
127,18 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 21:19 |
33,16 33,07 |
-0,68 % -0,23 |
33,24 32,59 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
80,94 21:20 |
81,77 81,96 |
-1,24 % -1,02 |
81,88 80,50 |
2,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,99 21:20 |
50,08 49,96 |
+0,05 % 0,03 |
50,24 49,23 |
4,66 Mio. | |
Broadcom Inc US11135F1012 |
153,6700 21:20 |
150,5650 154,1200 |
-0,29 % -0,45 |
156,3600 150,1100 |
15,02 Mio. |