S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,96 21:50 |
38,82 38,82 |
+0,36 % 0,14 |
39,48 38,41 |
4,07 Mio. | |
Becton Dickinson and Company US0758871091 |
233,16 21:50 |
233,53 233,25 |
-0,04 % -0,09 |
235,74 231,00 |
813,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,47 21:50 |
463,82 464,92 |
-1,17 % -5,45 |
468,17 458,55 |
2,81 Mio. | |
Best Buy Company US0865161014 |
98,51 21:50 |
99,30 99,41 |
-0,91 % -0,90 |
100,43 98,02 |
1,78 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,81 21:49 |
333,54 333,28 |
-0,74 % -2,47 |
337,50 327,48 |
94,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8200 21:50 |
72,3700 72,3700 |
-0,76 % -0,55 |
73,9800 70,8300 |
398,94 Tsd. | |
Biogen Inc US09062X1037 |
200,5900 21:50 |
202,5300 201,8000 |
-0,60 % -1,21 |
203,2400 198,5500 |
414,85 Tsd. | |
BlackRock Inc US09247X1019 |
865,03 21:50 |
878,14 876,64 |
-1,32 % -11,61 |
884,76 861,11 |
335,01 Tsd. | |
Blackstone Inc US09260D1072 |
137,13 21:50 |
138,61 138,27 |
-0,82 % -1,14 |
140,10 135,63 |
1,83 Mio. | |
Boeing Co US0970231058 |
157,92 21:50 |
162,50 162,15 |
-2,61 % -4,24 |
162,85 156,70 |
5,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.740,3400 21:50 |
3.777,1400 3.781,8800 |
-1,10 % -41,54 |
3.794,3400 3.700,9700 |
135,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 21:50 |
32,77 32,85 |
-1,31 % -0,43 |
33,13 32,27 |
1,46 Mio. | |
Boston Scientific Corporation US1011371077 |
81,57 21:50 |
81,40 81,37 |
+0,25 % 0,20 |
81,98 80,79 |
2,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,67 21:50 |
49,79 49,80 |
-2,28 % -1,14 |
50,03 48,53 |
6,89 Mio. | |
Broadcom Inc US11135F1012 |
137,5850 21:51 |
143,2500 152,8200 |
-9,97 % -15,24 |
143,5000 136,6000 |
61,05 Mio. |