S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,58 18:34 |
37,60 37,85 |
-0,73 % -0,28 |
38,34 37,44 |
865,15 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,92 18:34 |
241,98 242,18 |
-0,93 % -2,26 |
242,47 239,56 |
646,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,95 18:34 |
478,68 476,83 |
+0,03 % 0,12 |
484,82 475,33 |
2,39 Mio. | |
Best Buy Company US0865161014 |
99,73 18:35 |
100,65 100,94 |
-1,20 % -1,21 |
101,03 99,16 |
883,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,41 18:33 |
331,11 334,31 |
-2,36 % -7,91 |
334,38 326,41 |
80,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0800 18:34 |
71,6800 71,7300 |
-0,91 % -0,65 |
72,0400 70,8800 |
151,48 Tsd. | |
Biogen Inc US09062X1037 |
204,5300 18:34 |
205,7200 204,8400 |
-0,15 % -0,31 |
206,5000 204,0400 |
283,18 Tsd. | |
BlackRock Inc US09247X1019 |
882,98 18:34 |
880,33 886,43 |
-0,39 % -3,45 |
890,70 880,33 |
138,50 Tsd. | |
Blackstone Inc US09260D1072 |
137,69 18:33 |
137,65 138,14 |
-0,33 % -0,45 |
138,97 137,06 |
618,83 Tsd. | |
Boeing Co US0970231058 |
164,67 18:34 |
160,28 161,02 |
+2,26 % 3,65 |
166,70 160,28 |
4,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.791,6300 18:34 |
3.776,1600 3.813,7800 |
-0,58 % -22,15 |
3.808,4250 3.769,4850 |
66,37 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 18:34 |
33,07 33,09 |
-0,09 % -0,03 |
33,32 32,98 |
616,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,75 18:35 |
81,35 81,14 |
+0,75 % 0,61 |
82,47 81,18 |
1,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,95 18:34 |
50,72 50,52 |
-1,14 % -0,58 |
50,75 49,86 |
2,33 Mio. | |
Broadcom Inc US11135F1012 |
156,2100 18:35 |
150,3000 152,7900 |
+2,24 % 3,42 |
157,7900 149,1500 |
9,87 Mio. |