S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,96 16:04 |
37,83 37,94 |
+0,05 % 0,02 |
38,03 37,72 |
128,05 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
242,39 16:03 |
242,00 242,41 |
-0,01 % -0,02 |
243,65 241,84 |
615,28 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
477,56 16:03 |
475,00 475,92 |
+0,34 % 1,64 |
482,32 474,66 |
1,45 Mio. | |
|
Best Buy Company US0865161014 |
100,34 16:04 |
100,00 100,40 |
-0,06 % -0,06 |
101,73 99,70 |
261,37 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,45 16:03 |
333,52 337,32 |
-1,74 % -5,87 |
335,21 330,76 |
19,86 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,2550 16:03 |
73,4800 73,9900 |
-0,99 % -0,74 |
74,0550 73,2550 |
68,85 Tsd. | |
|
Biogen Inc US09062X1037 |
206,0709 16:03 |
204,2200 204,7600 |
+0,64 % 1,31 |
206,5271 203,5100 |
63,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
889,65 16:03 |
899,07 901,81 |
-1,35 % -12,16 |
900,00 887,80 |
42,44 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,33 16:04 |
141,43 142,36 |
-2,13 % -3,03 |
141,95 139,33 |
173,81 Tsd. | |
|
Boeing Co US0970231058 |
160,11 16:03 |
167,03 173,74 |
-7,85 % -13,63 |
169,60 160,09 |
4,59 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.882,2000 16:02 |
3.876,0100 3.909,2300 |
-0,69 % -27,03 |
3.905,4300 3.876,0100 |
42,32 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,33 16:04 |
33,46 34,07 |
-2,17 % -0,74 |
33,75 33,33 |
192,25 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,56 16:03 |
81,70 81,79 |
-0,28 % -0,23 |
82,08 81,19 |
647,39 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,84 16:04 |
49,71 49,95 |
-0,22 % -0,11 |
50,54 49,65 |
1,24 Mio. | |
|
Broadcom Inc US11135F1012 |
158,2200 16:03 |
160,3800 162,8200 |
-2,83 % -4,60 |
160,7400 156,9300 |
3,33 Mio. |