S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,21 18:03 |
37,83 37,94 |
+0,70 % 0,27 |
38,32 37,72 |
763,94 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
243,98 18:03 |
242,00 242,41 |
+0,65 % 1,57 |
244,31 241,84 |
751,46 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
481,20 18:04 |
475,00 475,92 |
+1,11 % 5,28 |
482,89 474,66 |
3,11 Mio. | |
|
Best Buy Company US0865161014 |
102,15 18:03 |
100,00 100,40 |
+1,74 % 1,75 |
102,22 99,70 |
1,05 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,55 18:04 |
333,52 337,32 |
-1,42 % -4,78 |
335,21 330,37 |
134,23 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,4200 18:03 |
73,4800 73,9900 |
-2,12 % -1,57 |
74,0550 72,4000 |
154,41 Tsd. | |
|
Biogen Inc US09062X1037 |
205,6850 18:03 |
204,2200 204,7600 |
+0,45 % 0,93 |
206,7000 203,5100 |
225,81 Tsd. | |
|
BlackRock Inc US09247X1019 |
893,30 18:01 |
899,07 901,81 |
-0,94 % -8,51 |
900,00 886,15 |
151,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,59 18:03 |
141,43 142,36 |
-1,95 % -2,77 |
141,95 138,73 |
574,77 Tsd. | |
|
Boeing Co US0970231058 |
159,94 18:04 |
167,03 173,74 |
-7,94 % -13,80 |
169,60 158,30 |
10,54 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.858,5900 18:02 |
3.876,0100 3.909,2300 |
-1,30 % -50,64 |
3.905,4300 3.850,0000 |
100,94 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,42 18:04 |
33,46 34,07 |
-1,89 % -0,65 |
33,75 33,26 |
592,42 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,49 18:03 |
81,70 81,79 |
-0,37 % -0,30 |
82,08 81,19 |
1,82 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,29 18:03 |
49,71 49,95 |
+0,68 % 0,34 |
50,54 49,65 |
3,53 Mio. | |
|
Broadcom Inc US11135F1012 |
154,4850 18:05 |
160,3800 162,8200 |
-5,12 % -8,34 |
160,7400 153,3300 |
10,60 Mio. |