S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 20:01 |
37,96 38,16 |
-0,39 % -0,15 |
38,47 37,74 |
1,38 Mio. | |
Becton Dickinson and Company US0758871091 |
241,30 20:00 |
241,34 240,97 |
+0,13 % 0,33 |
242,02 240,29 |
287,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,03 20:00 |
470,52 468,37 |
+0,57 % 2,66 |
473,00 470,00 |
2,50 Mio. | |
Best Buy Company US0865161014 |
99,29 20:01 |
100,77 100,18 |
-0,89 % -0,89 |
102,10 98,86 |
2,44 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,88 20:00 |
334,90 333,71 |
+0,05 % 0,17 |
336,98 332,28 |
60,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7000 20:00 |
74,7700 74,5200 |
-1,10 % -0,82 |
75,0000 73,5550 |
266,97 Tsd. | |
Biogen Inc US09062X1037 |
203,5700 19:56 |
205,8200 204,8200 |
-0,61 % -1,25 |
205,8200 202,8500 |
222,59 Tsd. | |
BlackRock Inc US09247X1019 |
894,35 19:57 |
898,29 894,87 |
-0,06 % -0,52 |
899,66 889,96 |
153,49 Tsd. | |
Blackstone Inc US09260D1072 |
140,05 20:00 |
141,34 140,58 |
-0,38 % -0,53 |
142,01 138,62 |
1,19 Mio. | |
Boeing Co US0970231058 |
171,67 20:01 |
173,14 172,26 |
-0,35 % -0,60 |
174,36 171,60 |
1,87 Mio. | |
Booking Holdings Inc US09857L1089 |
3.904,9700 19:55 |
3.930,1000 3.890,8100 |
+0,36 % 14,16 |
3.940,2500 3.885,7000 |
69,30 Tsd. | |
BorgWarner Inc US0997241064 |
33,87 20:00 |
34,17 33,89 |
-0,06 % -0,02 |
34,17 33,68 |
672,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,08 20:01 |
80,83 80,67 |
+0,51 % 0,41 |
81,65 80,70 |
2,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,03 20:01 |
49,72 49,72 |
+0,61 % 0,31 |
50,24 49,68 |
3,77 Mio. | |
Broadcom Inc US11135F1012 |
159,5400 20:00 |
161,1200 156,9300 |
+1,66 % 2,61 |
163,2400 158,7100 |
9,96 Mio. |